ETFs Profile Options

LAST PRICE
78.64
TODAY'S CHANGE (%)
Trending Down-0.80 (-1.01%)

Bid / Lots
78.63/ 7
Ask / Lots
78.65/ 12
Open / Previous Close
79.52 / 79.44
Day Range
Low 78.44
High 79.60
52 Week Range
Low 61.29
High 80.69
Volume
2,686,775
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.95In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$23.35In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.55In the Money	$18.70In the Money	$18.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$17.55In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$13.35In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$13.25In the Money	$13.70In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XRTIn the Money	$12.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XRTIn the Money	$11.35In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
XRTIn the Money	$10.50In the Money	$10.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	226Out of the Money
XRTIn the Money	$9.40In the Money	$9.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
XRTIn the Money	$8.55In the Money	$8.70In the Money	$6.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	5,338Out of the Money
XRTIn the Money	$8.05In the Money	$8.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$7.40In the Money	$7.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
XRTIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$6.35In the Money	$6.70In the Money	$6.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money
XRTIn the Money	$6.05In the Money	$6.20In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
XRTIn the Money	$5.55In the Money	$5.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	846Out of the Money
XRTIn the Money	$4.85In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	4Out of the Money
XRTIn the Money	$4.60In the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,270Out of the Money
XRTIn the Money	$4.05In the Money	$4.20In the Money	$2.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XRTIn the Money	$3.60In the Money	$3.70In the Money	$5.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	4,335Out of the Money
XRTIn the Money	$3.10In the Money	$3.25In the Money	$3.80In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
XRTIn the Money	$2.58In the Money	$2.73In the Money	$3.07In the Money	$-0.62In the Money	1In the Money	760In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	8Near the Money	929Near the Money
XRTIn the Money	$2.10In the Money	$2.24In the Money	$3.05In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	154Near the Money
XRTIn the Money	$1.50In the Money	$1.73In the Money	$1.58In the Money	$-1.08In the Money	3In the Money	839In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	1,091Near the Money
XRTIn the Money	$1.04In the Money	$1.26In the Money	$1.43In the Money	$-1.72In the Money	4In the Money	183In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	27Near the Money	124Near the Money
XRTIn the Money	$0.58In the Money	$0.77In the Money	$0.61In the Money	$-1.04In the Money	19In the Money	1,633In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.10Near the Money	36Near the Money	1,287Near the Money
XRTUnderlying issue's last price	$0.12Underlying issue's last price	$0.24Underlying issue's last price	$0.66Underlying issue's last price	$-0.65Underlying issue's last price	33Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	XRTUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.12Underlying issue's last price	3,251Underlying issue's last price	5,954Underlying issue's last price
XRTNear the Money	$0.03Near the Money	$0.07Near the Money	$0.10Near the Money	$-0.59Near the Money	2,421Near the Money	4,573Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.33In the Money	$0.44In the Money	$0.37In the Money	$0.03In the Money	37In the Money	359In the Money
XRTNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$-0.58Near the Money	33Near the Money	293Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.80In the Money	$1.09In the Money	$0.78In the Money	$0.43In the Money	9In the Money	139In the Money
XRTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.30Near the Money	2,496Near the Money	3,491Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$1.28In the Money	$1.45In the Money	$1.17In the Money	$0.27In the Money	95In the Money	132In the Money
XRTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.19Near the Money	41Near the Money	75Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$1.77In the Money	$1.98In the Money	$0.80In the Money	$0.00In the Money	---In the Money	7In the Money
XRTNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	32Near the Money	1,097Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.99In the Money	$2.57In the Money	$1.50In the Money	$0.46In the Money	10In the Money	698In the Money
XRTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	82Near the Money	98Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$2.51In the Money	$2.93In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.92In the Money	$3.45In the Money	$2.95In the Money	$0.30In the Money	11In the Money	14In the Money
XRTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	460Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.75In the Money	$4.80In the Money	$3.35In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$3.65In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$4.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$5.85In the Money	$7.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$6.85In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$7.85In the Money	$9.65In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$8.85In the Money	$10.65In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$9.85In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$10.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$14.40In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$19.40In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$24.25In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)