ETFs Profile Options

LAST PRICE
77.85
TODAY'S CHANGE (%)
Trending Up0.45 (0.58%)

Bid / Lots
77.59/ 26
Ask / Lots
79.61/ 1
Open / Previous Close
78.05 / 77.40
Day Range
Low 77.53
High 78.40
52 Week Range
Low 57.48
High 80.10
Volume
4,169,553
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.85In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.75In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.85In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.75In the Money	$16.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	75Out of the Money	1Out of the Money
XRTIn the Money	$10.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$8.95In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$7.75In the Money	$12.00In the Money	$9.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$6.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$5.90In the Money	$9.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XRTIn the Money	$5.45In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money
XRTIn the Money	$4.35In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$3.95In the Money	$8.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
XRTIn the Money	$3.65In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$3.60In the Money	$8.00In the Money	$1.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$3.00In the Money	$6.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	1Out of the Money	126Out of the Money
XRTIn the Money	$2.56In the Money	$6.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$2.44In the Money	$6.15In the Money	$3.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	3Out of the Money	17Out of the Money
XRTIn the Money	$1.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$1.54Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	2Out of the Money	6Out of the Money
XRTIn the Money	$1.06In the Money	$5.45In the Money	$3.18In the Money	$0.95In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	---Near the Money	$1.28Near the Money	$0.23Near the Money	$-0.34Near the Money	4,016Near the Money	613Near the Money
XRTIn the Money	$0.51In the Money	$5.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$2.16Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
XRTIn the Money	$1.05In the Money	$4.55In the Money	$1.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$2.39Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	2,065Near the Money
XRTIn the Money	$0.15In the Money	$5.00In the Money	$1.98In the Money	$0.81In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	$0.05Near the Money	$2.79Near the Money	$0.51Near the Money	$-0.19Near the Money	20Near the Money	64Near the Money
XRTIn the Money	$1.44In the Money	$1.75In the Money	$1.81In the Money	$0.96In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.55Near the Money	$0.84Near the Money	$0.64Near the Money	$-0.27Near the Money	1,773Near the Money	296Near the Money
XRTUnderlying issue's last price	$1.12Underlying issue's last price	$1.46Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XRTUnderlying issue's last price	$0.03Underlying issue's last price	$3.30Underlying issue's last price	$0.86Underlying issue's last price	$-0.28Underlying issue's last price	4,003Underlying issue's last price	31Underlying issue's last price
XRTNear the Money	$0.85Near the Money	$1.17Near the Money	$0.95Near the Money	$0.20Near the Money	6Near the Money	253Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.96In the Money	$1.26In the Money	$1.03In the Money	$-0.98In the Money	568In the Money	21In the Money
XRTNear the Money	$0.62Near the Money	$0.91Near the Money	$0.68Near the Money	$0.14Near the Money	9Near the Money	5Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.19In the Money	$1.53In the Money	$1.36In the Money	$-0.97In the Money	53In the Money	14In the Money
XRTNear the Money	---Near the Money	$1.80Near the Money	$0.52Near the Money	$0.26Near the Money	10Near the Money	10Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.31In the Money	$4.05In the Money	$1.34In the Money	$-1.76In the Money	2In the Money	12In the Money
XRTNear the Money	$0.32Near the Money	$1.00Near the Money	$0.35Near the Money	$0.06Near the Money	14Near the Money	4Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.43In the Money	$5.00In the Money	$1.97In the Money	$-1.58In the Money	1In the Money	1In the Money
XRTNear the Money	---Near the Money	$1.74Near the Money	$0.33Near the Money	$-0.06Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.53In the Money	$5.00In the Money	$2.12In the Money	$-1.18In the Money	10In the Money	23In the Money
XRTNear the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$1.12In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.54In the Money	$5.80In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$1.68In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$2.95In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.25In the Money	$7.75In the Money	$4.73In the Money	$4.73In the Money	2In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XRTIn the Money	$3.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$3.90In the Money	$8.50In the Money	$6.15In the Money	$6.15In the Money	1In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$5.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$5.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$7.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$8.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$9.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$15.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$20.05In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$25.40In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)