Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $23.10In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.05In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.05In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XRTIn the Money | $9.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 241Out of the Money | |
XRTIn the Money | $8.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XRTIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $6.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 271Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 50Out of the Money | 11Out of the Money | |
XRTIn the Money | $5.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 68Out of the Money | 6Out of the Money | |
XRTIn the Money | $4.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XRTIn the Money | $3.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $3.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XRTIn the Money | $2.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 40Out of the Money | |
XRTIn the Money | $2.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 100Out of the Money | 10Out of the Money | |
XRTIn the Money | $1.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 111Out of the Money | 17Out of the Money | |
XRTIn the Money | $1.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 200Out of the Money | 13Out of the Money | |
XRTIn the Money | $0.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XRTIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 27Near the Money | |
XRTIn the Money | $0.01In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | 8Near the Money | |
XRTIn the Money | $0.25In the Money | $5.05In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.13Near the Money | $0.03Near the Money | 4Near the Money | 143Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $1.09In the Money | $-0.31In the Money | 17In the Money | 25In the Money | XRTNear the Money | $0.00Near the Money | $0.46Near the Money | $0.25Near the Money | $0.11Near the Money | 1Near the Money | 186Near the Money | |
XRTUnderlying issue's last price | $0.62Underlying issue's last price | $1.02Underlying issue's last price | $0.74Underlying issue's last price | $-0.56Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XRTUnderlying issue's last price | $0.18Underlying issue's last price | $0.60Underlying issue's last price | $0.37Underlying issue's last price | $0.19Underlying issue's last price | 24Underlying issue's last price | 259Underlying issue's last price |
XRTNear the Money | $0.29Near the Money | $0.70Near the Money | $0.46Near the Money | $-0.57Near the Money | 8Near the Money | 45Near the Money | XRTIn the Money | $0.40In the Money | $0.81In the Money | $0.65In the Money | $0.17In the Money | 14In the Money | 52In the Money | |
XRTNear the Money | $0.09Near the Money | $0.52Near the Money | $0.29Near the Money | $-0.32Near the Money | 4Near the Money | 137Near the Money | XRTIn the Money | $0.69In the Money | $1.13In the Money | $0.95In the Money | $0.49In the Money | 33In the Money | 27In the Money | |
XRTNear the Money | $0.00Near the Money | $0.41Near the Money | $0.19Near the Money | $-0.40Near the Money | 2Near the Money | 30Near the Money | XRTIn the Money | $0.10In the Money | $4.90In the Money | $1.40In the Money | $0.70In the Money | 2In the Money | 14In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | XRTIn the Money | $0.15In the Money | $4.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XRTNear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.15Near the Money | 3Near the Money | 44Near the Money | XRTIn the Money | $0.35In the Money | $5.15In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.02Near the Money | $-0.11Near the Money | 1Near the Money | 37Near the Money | XRTIn the Money | $0.35In the Money | $5.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 432Out of the Money | XRTIn the Money | $0.80In the Money | $5.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XRTIn the Money | $1.33In the Money | $6.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | XRTIn the Money | $1.83In the Money | $6.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 148Out of the Money | XRTIn the Money | $2.38In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRTIn the Money | $2.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 38Out of the Money | XRTIn the Money | $3.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 683Out of the Money | XRTIn the Money | $4.20In the Money | $8.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 168Out of the Money | XRTIn the Money | $5.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | XRTIn the Money | $6.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | XRTIn the Money | $7.35In the Money | $12.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XRTIn the Money | $8.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $9.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.30In the Money | $16.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $12.25In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $17.10In the Money | $21.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XRTIn the Money | $22.25In the Money | $27.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |