ETFs Profile Options

LAST PRICE
78.59
TODAY'S CHANGE (%)
Trending Down-0.85 (-1.07%)

Bid / Lots
78.03/ 26
Ask / Lots
78.99/ 25
Open / Previous Close
79.52 / 79.44
Day Range
Low 78.44
High 79.60
52 Week Range
Low 61.29
High 80.69
Volume
4,070,562
average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.05In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.30In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.10In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$11.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$10.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$2.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$9.25In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$8.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XRTIn the Money	$7.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$6.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$5.90In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	14Out of the Money
XRTIn the Money	$5.75In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XRTIn the Money	$5.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$-0.42Out of the Money	7Out of the Money	14Out of the Money
XRTIn the Money	$4.75In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$4.40In the Money	$9.05In the Money	$5.41In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$3.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	22Out of the Money	55Out of the Money
XRTIn the Money	$3.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	4Out of the Money	6Out of the Money
XRTIn the Money	$2.95In the Money	$7.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.07Out of the Money	$0.01Out of the Money	30Out of the Money	34Out of the Money
XRTIn the Money	$2.64In the Money	$7.10In the Money	$4.88In the Money	$-1.03In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$2.26In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	38Out of the Money
XRTIn the Money	$1.87In the Money	$6.40In the Money	$4.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$1.60In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	$0.01Out of the Money	$2.33Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	23Out of the Money	15Out of the Money
XRTIn the Money	$1.16In the Money	$5.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$0.46Near the Money	$0.24Near the Money	$-0.04Near the Money	9Near the Money	10Near the Money
XRTIn the Money	$0.87In the Money	$5.60In the Money	$2.61In the Money	$-0.84In the Money	20In the Money	44In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	$0.20Near the Money	$3.15Near the Money	$0.31Near the Money	$0.02Near the Money	26Near the Money	44Near the Money
XRTIn the Money	$0.78In the Money	$5.50In the Money	$1.99In the Money	$-0.87In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.03Near the Money	$0.49Near the Money	$0.32Near the Money	$-0.04Near the Money	42Near the Money	62Near the Money
XRTIn the Money	$0.12In the Money	$5.00In the Money	$2.22In the Money	$-1.03In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	$0.05Near the Money	$0.55Near the Money	$0.47Near the Money	$0.10Near the Money	15Near the Money	35Near the Money
XRTIn the Money	$1.15In the Money	$1.48In the Money	$2.47In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	$0.51Near the Money	$0.81Near the Money	$0.65Near the Money	$0.20Near the Money	11Near the Money	17Near the Money
XRTUnderlying issue's last price	$0.85Underlying issue's last price	$1.19Underlying issue's last price	$1.07Underlying issue's last price	$-0.72Underlying issue's last price	3Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	XRTUnderlying issue's last price	$0.72Underlying issue's last price	$1.01Underlying issue's last price	$0.81Underlying issue's last price	$0.09Underlying issue's last price	37Underlying issue's last price	95Underlying issue's last price
XRTNear the Money	$0.62Near the Money	$0.91Near the Money	$0.84Near the Money	$-0.91Near the Money	15Near the Money	49Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.95In the Money	$1.28In the Money	$1.07In the Money	$0.32In the Money	60In the Money	35In the Money
XRTNear the Money	$0.43Near the Money	$0.68Near the Money	$0.63Near the Money	$-0.67Near the Money	3Near the Money	84Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$1.25In the Money	$1.57In the Money	$1.29In the Money	$0.17In the Money	3In the Money	237In the Money
XRTNear the Money	---Near the Money	$0.69Near the Money	$0.43Near the Money	$-0.67Near the Money	33Near the Money	26Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.29In the Money	$4.90In the Money	$1.85In the Money	$0.50In the Money	25In the Money	286In the Money
XRTNear the Money	$0.01Near the Money	$2.60Near the Money	$0.29Near the Money	$-0.63Near the Money	35Near the Money	406Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.64In the Money	$5.00In the Money	$1.38In the Money	$0.00In the Money	---In the Money	151In the Money
XRTNear the Money	---Near the Money	$2.83Near the Money	$0.25Near the Money	$-0.22Near the Money	29Near the Money	58Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$0.49In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	$3.05Near the Money	$0.17Near the Money	$-0.21Near the Money	5Near the Money	54Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$0.73In the Money	$5.30In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$2.17Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	18Out of the Money	79Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$1.42In the Money	$5.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	11In the Money
XRTOut of the Money	---Out of the Money	$2.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$2.34In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$3.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$3.95In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$5.15In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$6.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$7.05In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$8.00In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$9.05In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$10.00In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$10.90In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$14.00In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$19.15In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$23.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)