ETFs Profile Options

LAST PRICE
79.70
TODAY'S CHANGE (%)
Trending Down-0.54 (-0.67%)

Bid / Lots
79.70/ 14
Ask / Lots
79.71/ 19
Open / Previous Close
80.16 / 80.24
Day Range
Low 79.26
High 80.69
52 Week Range
Low 59.24
High 80.69
Volume
2,728,021
average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$28.15In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$24.65In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.65In the Money	$19.80In the Money	$18.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$18.65In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$15.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$14.65In the Money	$14.80In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XRTIn the Money	$11.90In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XRTIn the Money	$12.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.74Out of the Money	1Out of the Money	412Out of the Money
XRTIn the Money	$11.60In the Money	$11.80In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	25Out of the Money	249Out of the Money
XRTIn the Money	$10.65In the Money	$10.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.75Out of the Money	1Out of the Money	1,175Out of the Money
XRTIn the Money	$9.65In the Money	$9.80In the Money	$6.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	27Out of the Money	5,347Out of the Money
XRTIn the Money	$9.15In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$8.65In the Money	$8.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	1Out of the Money	310Out of the Money
XRTIn the Money	$8.15In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$6.20In the Money	$7.85In the Money	$6.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
XRTIn the Money	$7.15In the Money	$7.35In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XRTIn the Money	$4.95In the Money	$6.85In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
XRTIn the Money	$6.20In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.10Out of the Money	3Out of the Money	1,276Out of the Money
XRTIn the Money	$5.20In the Money	$5.35In the Money	$2.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.10Out of the Money	3Out of the Money	23Out of the Money
XRTIn the Money	$4.70In the Money	$4.85In the Money	$4.57In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,339Out of the Money
XRTIn the Money	$2.58In the Money	$4.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
XRTIn the Money	$3.75In the Money	$3.85In the Money	$4.00In the Money	$-0.24In the Money	6In the Money	761In the Money	Filter Table By Strike Price of$76.00	XRTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1Out of the Money	944Out of the Money
XRTIn the Money	$3.25In the Money	$3.40In the Money	$3.05In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$76.50	XRTOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	155Out of the Money
XRTIn the Money	$2.81In the Money	$2.90In the Money	$3.37In the Money	$0.05In the Money	11In the Money	852In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.11Near the Money	$0.15Near the Money	$0.17Near the Money	$0.07Near the Money	1Near the Money	1,115Near the Money
XRTIn the Money	$2.33In the Money	$2.45In the Money	$2.95In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$0.04Near the Money	13Near the Money	145Near the Money
XRTIn the Money	$1.91In the Money	$2.02In the Money	$2.53In the Money	$0.12In the Money	1In the Money	1,692In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	$0.23Near the Money	$0.28Near the Money	$0.27Near the Money	$0.07Near the Money	38Near the Money	1,871Near the Money
XRTIn the Money	$1.55In the Money	$1.63In the Money	$2.06In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$78.50	XRTNear the Money	$0.34Near the Money	$0.39Near the Money	$0.33Near the Money	$0.05Near the Money	842Near the Money	910Near the Money
XRTIn the Money	$1.19In the Money	$1.27In the Money	$1.60In the Money	$-0.11In the Money	3In the Money	4,702In the Money	Filter Table By Strike Price of$79.00	XRTNear the Money	$0.48Near the Money	$0.53Near the Money	$0.32Near the Money	$-0.08Near the Money	1Near the Money	314Near the Money
XRTUnderlying issue's last price	$0.88Underlying issue's last price	$0.96Underlying issue's last price	$1.35Underlying issue's last price	$-0.06Underlying issue's last price	1Underlying issue's last price	313Underlying issue's last price	Filter Table By Strike Price of$79.50Underlying issue's last price	XRTUnderlying issue's last price	$0.65Underlying issue's last price	$0.72Underlying issue's last price	$0.82Underlying issue's last price	$0.25Underlying issue's last price	28Underlying issue's last price	146Underlying issue's last price
XRTNear the Money	$0.64Near the Money	$0.70Near the Money	$0.73Near the Money	$-0.27Near the Money	53Near the Money	4,332Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.89In the Money	$0.99In the Money	$0.91In the Money	$0.11In the Money	53In the Money	75In the Money
XRTNear the Money	$0.44Near the Money	$0.49Near the Money	$0.37Near the Money	$-0.53Near the Money	53Near the Money	59Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$1.18In the Money	$1.31In the Money	$1.81In the Money	$0.00In the Money	---In the Money	7In the Money
XRTNear the Money	$0.26Near the Money	$0.33Near the Money	$0.24Near the Money	$-0.32Near the Money	426Near the Money	979Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.54In the Money	$1.65In the Money	$1.85In the Money	$0.49In the Money	514In the Money	948In the Money
XRTNear the Money	$0.17Near the Money	$0.22Near the Money	$0.27Near the Money	$-0.08Near the Money	12Near the Money	36Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$1.91In the Money	$2.02In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money
XRTNear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.13Near the Money	35Near the Money	2,472Near the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.34In the Money	$2.46In the Money	$2.09In the Money	$-0.07In the Money	20In the Money	31In the Money
XRTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	461Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.25In the Money	$3.40In the Money	$3.28In the Money	$0.20In the Money	2In the Money	2In the Money
XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$4.20In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$5.20In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	415Out of the Money	446Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$6.20In the Money	$6.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$7.20In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$7.90In the Money	$8.90In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$7.90In the Money	$10.00In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$8.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$9.65In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$15.20In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$20.20In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$23.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)