ETFs Profile Options

LAST PRICE
78.31
TODAY'S CHANGE (%)
Trending Down-0.37 (-0.47%)

Bid / Lots
77.98/ 28
Ask / Lots
78.73/ 25
Open / Previous Close
78.26 / 78.68
Day Range
Low 77.35
High 78.55
52 Week Range
Low 62.85
High 80.69
Volume
5,194,127
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$25.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.60In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$10.75In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$9.90In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$8.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$8.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	16Out of the Money
XRTIn the Money	$6.75In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$6.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$5.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	12Out of the Money
XRTIn the Money	$5.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XRTIn the Money	$4.95In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	6Out of the Money	12Out of the Money
XRTIn the Money	$4.45In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$3.90In the Money	$8.60In the Money	$5.41In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$3.65In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	55Out of the Money
XRTIn the Money	$3.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$2.55In the Money	$7.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.87Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XRTIn the Money	$2.35In the Money	$6.95In the Money	$4.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$0.87Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$1.99In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	$1.96In the Money	$6.30In the Money	$4.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	4Out of the Money	7Out of the Money
XRTIn the Money	$0.96In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$0.88Near the Money	$0.07Near the Money	$-0.06Near the Money	2Near the Money	22Near the Money
XRTIn the Money	$0.24In the Money	$4.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$1.05Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
XRTIn the Money	$0.15In the Money	$5.00In the Money	$2.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$1.80Near the Money	$0.16Near the Money	$-0.02Near the Money	23Near the Money	179Near the Money
XRTIn the Money	$0.05In the Money	$4.80In the Money	$1.25In the Money	$-0.74In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.27Near the Money	$2.72Near the Money	$0.25Near the Money	$-0.01Near the Money	35Near the Money	164Near the Money
XRTIn the Money	---In the Money	$2.98In the Money	$1.27In the Money	$-0.95In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	$0.05Near the Money	$2.33Near the Money	$0.44Near the Money	$0.09Near the Money	12Near the Money	167Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.94Underlying issue's last price	$-0.30Underlying issue's last price	9Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$2.69Underlying issue's last price	$0.65Underlying issue's last price	$0.16Underlying issue's last price	30Underlying issue's last price	1,078Underlying issue's last price
XRTNear the Money	---Near the Money	$4.80Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	---In the Money	$2.79In the Money	$0.74In the Money	$0.18In the Money	20In the Money	408In the Money
XRTNear the Money	---Near the Money	$2.38Near the Money	$0.32Near the Money	$-0.63Near the Money	39Near the Money	109Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.10In the Money	$4.90In the Money	$1.06In the Money	$0.12In the Money	2In the Money	83In the Money
XRTNear the Money	---Near the Money	$1.46Near the Money	$0.21Near the Money	$-0.35Near the Money	28Near the Money	152Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.02In the Money	$4.85In the Money	$1.39In the Money	$0.10In the Money	4In the Money	237In the Money
XRTNear the Money	$0.07Near the Money	$1.33Near the Money	$0.15Near the Money	$-0.23Near the Money	7Near the Money	38Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.43In the Money	$5.30In the Money	$1.73In the Money	$0.00In the Money	---In the Money	273In the Money
XRTNear the Money	$0.01Near the Money	$1.55Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	538Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.57In the Money	$5.15In the Money	$2.24In the Money	$0.60In the Money	4In the Money	150In the Money
XRTNear the Money	---Near the Money	$1.00Near the Money	$0.06Near the Money	$-0.07Near the Money	4Near the Money	136Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$0.91In the Money	$5.80In the Money	$2.14In the Money	$0.00In the Money	---In the Money	10In the Money
XRTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	78Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$1.06In the Money	$5.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	10Out of the Money	111Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.19In the Money	$6.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	8In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$2.44In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$3.60In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$4.35In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.77Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$5.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$6.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$7.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$8.45In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$9.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$10.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$10.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$13.95In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$19.45In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$24.15In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)