ETFs Profile Options

LAST PRICE
75.43
TODAY'S CHANGE (%)
Trending Down-0.85 (-1.11%)

Bid / Lots
75.43/ 1
Ask / Lots
75.44/ 3
Open / Previous Close
75.88 / 76.28
Day Range
Low 75.39
High 76.19
52 Week Range
Low 57.48
High 80.10
Volume
2,089,240
average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$25.35In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.35In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.35In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.35In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.35In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.35In the Money	$11.55In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.40In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XRTIn the Money	$8.35In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$7.40In the Money	$7.55In the Money	$9.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$6.30In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$5.20In the Money	$5.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	149Out of the Money
XRTIn the Money	$3.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	141Out of the Money
XRTIn the Money	$2.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$3.70In the Money	$4.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
XRTIn the Money	$2.39In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$3.00In the Money	$3.25In the Money	$1.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
XRTIn the Money	$2.57In the Money	$2.66In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$0.02Near the Money	33Near the Money	137Near the Money
XRTIn the Money	$2.15In the Money	$2.38In the Money	$3.40In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.20Near the Money	$0.26Near the Money	$0.23Near the Money	$0.05Near the Money	23Near the Money	9Near the Money
XRTIn the Money	$1.73In the Money	$1.98In the Money	$3.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.30Near the Money	$0.36Near the Money	$0.32Near the Money	$0.07Near the Money	19Near the Money	17Near the Money
XRTIn the Money	$1.38In the Money	$1.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.42Near the Money	$0.48Near the Money	$0.42Near the Money	$0.07Near the Money	2Near the Money	62Near the Money
XRTUnderlying issue's last price	$1.05Underlying issue's last price	$1.10Underlying issue's last price	$1.18Underlying issue's last price	$-2.00Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	XRTUnderlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$0.16Underlying issue's last price	57Underlying issue's last price	1,690Underlying issue's last price
XRTNear the Money	$0.78Near the Money	$0.82Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.81In the Money	$0.86In the Money	$0.78In the Money	$0.16In the Money	43In the Money	124In the Money
XRTNear the Money	$0.54Near the Money	$0.59Near the Money	$0.73Near the Money	$-0.26Near the Money	14Near the Money	18Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.09In the Money	$1.13In the Money	$0.87In the Money	$0.21In the Money	25In the Money	1,205In the Money
XRTNear the Money	$0.34Near the Money	$0.40Near the Money	$0.40Near the Money	$-1.58Near the Money	17Near the Money	50Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.38In the Money	$1.64In the Money	$1.38In the Money	$0.61In the Money	32In the Money	77In the Money
XRTNear the Money	$0.22Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.40Near the Money	19Near the Money	324Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.66In the Money	$1.94In the Money	$1.80In the Money	$0.66In the Money	1,803In the Money	2,390In the Money
XRTNear the Money	$0.13Near the Money	$0.18Near the Money	$0.25Near the Money	$-0.26Near the Money	2Near the Money	274Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.04In the Money	$2.39In the Money	$2.12In the Money	$0.89In the Money	3In the Money	1,601In the Money
XRTNear the Money	---Near the Money	$0.14Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.46In the Money	$2.86In the Money	$1.98In the Money	$0.34In the Money	120In the Money	533In the Money
XRTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$3.05In the Money	$3.15In the Money	$3.01In the Money	$0.91In the Money	33In the Money	56In the Money
XRTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.50In the Money	$3.65In the Money	$1.34In the Money	$0.00In the Money	---In the Money	13In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$4.00In the Money	$4.15In the Money	$1.97In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.50In the Money	$4.65In the Money	$4.45In the Money	$0.95In the Money	3In the Money	34In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$5.00In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.50In the Money	$5.65In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.50In the Money	$7.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XRTIn the Money	$7.55In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.00In the Money	$8.95In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$7.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$9.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$9.90In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$10.90In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$11.50In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.50In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$22.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$27.50In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)