Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $34.25In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $29.25In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $24.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.25In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $11.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XRTIn the Money | $11.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XRTIn the Money | $10.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XRTIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 340Out of the Money | |
XRTIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 58Out of the Money | |
XRTIn the Money | $7.30In the Money | $11.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XRTIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
XRTIn the Money | $5.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,681Out of the Money | |
XRTIn the Money | $4.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XRTIn the Money | $4.85In the Money | $8.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | XRTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,162Out of the Money | |
XRTIn the Money | $3.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
XRTIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 118Out of the Money | |
XRTIn the Money | $3.80In the Money | $5.85In the Money | $5.40In the Money | $3.09In the Money | 2In the Money | 22In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 1Out of the Money | 59Out of the Money | |
XRTIn the Money | $2.79In the Money | $6.55In the Money | $5.10In the Money | $-0.16In the Money | 2In the Money | 79In the Money | XRTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,169Out of the Money | |
XRTIn the Money | $2.47In the Money | $6.05In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 10Out of the Money | 114Out of the Money | |
XRTIn the Money | $1.92In the Money | $4.85In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | XRTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,912Out of the Money | |
XRTIn the Money | $1.52In the Money | $4.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | XRTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
XRTIn the Money | $0.49In the Money | $3.45In the Money | $2.07In the Money | $-1.25In the Money | 1In the Money | 231In the Money | XRTNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 65Near the Money | 2,279Near the Money | |
XRTIn the Money | $0.40In the Money | $4.85In the Money | $1.64In the Money | $-0.44In the Money | 1In the Money | 149In the Money | XRTNear the Money | $0.00Near the Money | $0.38Near the Money | $0.14Near the Money | $0.01Near the Money | 12Near the Money | 35Near the Money | |
XRTIn the Money | $0.27In the Money | $2.45In the Money | $1.82In the Money | $-0.74In the Money | 2In the Money | 748In the Money | XRTNear the Money | $0.05Near the Money | $2.13Near the Money | $0.21Near the Money | $0.03Near the Money | 48Near the Money | 2,524Near the Money | |
XRTIn the Money | $0.12In the Money | $3.40In the Money | $2.00In the Money | $0.55In the Money | 3In the Money | 36In the Money | XRTNear the Money | $0.00Near the Money | $2.80Near the Money | $0.27Near the Money | $-0.25Near the Money | 2Near the Money | 6Near the Money | |
XRTUnderlying issue's last price | $0.73Underlying issue's last price | $1.04Underlying issue's last price | $1.59Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XRTUnderlying issue's last price | $0.39Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 86Underlying issue's last price | 1,489Underlying issue's last price |
XRTNear the Money | $0.52Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.63Near the Money | 11Near the Money | 136Near the Money | XRTIn the Money | $0.60In the Money | $0.89In the Money | $0.76In the Money | $0.26In the Money | 341In the Money | 12In the Money | |
XRTNear the Money | $0.28Near the Money | $0.56Near the Money | $0.65Near the Money | $-0.27Near the Money | 5Near the Money | 537Near the Money | XRTIn the Money | $0.89In the Money | $1.19In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
XRTNear the Money | $0.00Near the Money | $1.92Near the Money | $0.44Near the Money | $-0.32Near the Money | 4Near the Money | 201Near the Money | XRTIn the Money | $1.01In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRTNear the Money | $0.00Near the Money | $0.68Near the Money | $0.25Near the Money | $-0.20Near the Money | 40Near the Money | 404Near the Money | XRTIn the Money | $0.31In the Money | $3.65In the Money | $1.26In the Money | $-3.09In the Money | 5In the Money | 77In the Money | |
XRTNear the Money | $0.00Near the Money | $0.86Near the Money | $0.19Near the Money | $-0.13Near the Money | 5Near the Money | 110Near the Money | XRTIn the Money | $0.40In the Money | $4.85In the Money | $2.09In the Money | $2.09In the Money | 1In the Money | ---In the Money | |
XRTNear the Money | $0.03Near the Money | $0.19Near the Money | $0.08Near the Money | $-0.15Near the Money | 44Near the Money | 1,332Near the Money | XRTIn the Money | $1.46In the Money | $3.85In the Money | $2.39In the Money | $0.59In the Money | 3In the Money | 384In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XRTIn the Money | $1.34In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 192Out of the Money | 547Out of the Money | XRTIn the Money | $1.29In the Money | $6.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XRTIn the Money | $1.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | XRTIn the Money | $2.66In the Money | $6.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 654Out of the Money | XRTIn the Money | $3.90In the Money | $7.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | XRTIn the Money | $4.55In the Money | $8.75In the Money | $6.65In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 517Out of the Money | XRTIn the Money | $5.15In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 142Out of the Money | XRTIn the Money | $6.15In the Money | $11.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 68Out of the Money | XRTIn the Money | $7.20In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 90Out of the Money | 866Out of the Money | XRTIn the Money | $8.50In the Money | $12.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | XRTIn the Money | $9.50In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 125Out of the Money | 203Out of the Money | XRTIn the Money | $10.50In the Money | $14.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 200Out of the Money | XRTIn the Money | $11.50In the Money | $15.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 610Out of the Money | 52Out of the Money | XRTIn the Money | $12.50In the Money | $16.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 40Out of the Money | XRTIn the Money | $13.50In the Money | $17.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $14.50In the Money | $18.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $15.50In the Money | $19.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XRTIn the Money | $16.50In the Money | $20.80In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XRTIn the Money | $21.50In the Money | $25.80In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $31.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XRTIn the Money | $36.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |