Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $40.00In the Money | $44.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $39.00In the Money | $43.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $38.00In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $37.00In the Money | $41.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $36.00In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $35.00In the Money | $39.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $34.05In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRTIn the Money | $33.00In the Money | $37.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $32.00In the Money | $36.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $31.00In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $30.00In the Money | $34.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $29.00In the Money | $33.55In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $28.00In the Money | $32.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $27.05In the Money | $31.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
XRTIn the Money | $26.00In the Money | $30.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $25.05In the Money | $29.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XRTIn the Money | $24.00In the Money | $28.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XRTIn the Money | $23.05In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XRTIn the Money | $22.00In the Money | $26.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XRTIn the Money | $21.00In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XRTIn the Money | $20.25In the Money | $24.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XRTIn the Money | $19.00In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
XRTIn the Money | $18.00In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | |
XRTIn the Money | $17.05In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
XRTIn the Money | $16.00In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,658Out of the Money | |
XRTIn the Money | $15.00In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
XRTIn the Money | $14.00In the Money | $18.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,567Out of the Money | |
XRTIn the Money | $13.00In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XRTIn the Money | $12.30In the Money | $16.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | XRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
XRTIn the Money | $11.30In the Money | $15.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,551Out of the Money | |
XRTIn the Money | $10.05In the Money | $14.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 401Out of the Money | 5,480Out of the Money | |
XRTIn the Money | $9.00In the Money | $13.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 8,045Out of the Money | |
XRTIn the Money | $8.00In the Money | $12.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 121Out of the Money | 11,052Out of the Money | |
XRTIn the Money | $8.90In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 875Out of the Money | |
XRTIn the Money | $6.00In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7,557Out of the Money | |
XRTIn the Money | $5.00In the Money | $9.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5,069Out of the Money | |
XRTIn the Money | $4.05In the Money | $8.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | XRTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 16,164Out of the Money | |
XRTIn the Money | $3.00In the Money | $7.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 88In the Money | XRTOut of the Money | ---Out of the Money | $1.59Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 5Out of the Money | 8,348Out of the Money | |
XRTIn the Money | $2.51In the Money | $6.95In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
XRTIn the Money | $2.14In the Money | $6.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 791In the Money | XRTOut of the Money | $0.05Out of the Money | $4.35Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 37Out of the Money | 1,922Out of the Money | |
XRTIn the Money | $1.60In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
XRTIn the Money | $1.43In the Money | $5.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 459In the Money | XRTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 15Out of the Money | 2,601Out of the Money | |
XRTIn the Money | $0.98In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | XRTNear the Money | $0.13Near the Money | $1.30Near the Money | $0.15Near the Money | $-0.15Near the Money | 1Near the Money | 830Near the Money | |
XRTIn the Money | $0.54In the Money | $4.55In the Money | $3.11In the Money | $1.19In the Money | 90In the Money | 4,774In the Money | XRTNear the Money | ---Near the Money | $1.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8,847Near the Money | |
XRTIn the Money | $0.12In the Money | $4.25In the Money | $2.55In the Money | $0.98In the Money | 3In the Money | 367In the Money | XRTNear the Money | ---Near the Money | $0.72Near the Money | $0.25Near the Money | $-0.39Near the Money | 4Near the Money | 624Near the Money | |
XRTIn the Money | $0.15In the Money | $3.50In the Money | $2.30In the Money | $0.97In the Money | 10In the Money | 3,364In the Money | XRTNear the Money | $0.05Near the Money | $2.03Near the Money | $0.50Near the Money | $-0.18Near the Money | 41Near the Money | 9,319Near the Money | |
XRTIn the Money | $0.04In the Money | $1.70In the Money | $1.41In the Money | $0.37In the Money | 2In the Money | 43In the Money | XRTNear the Money | ---Near the Money | $1.30Near the Money | $0.46Near the Money | $-0.51Near the Money | 1Near the Money | 957Near the Money | |
XRTUnderlying issue's last price | $0.03Underlying issue's last price | $3.20Underlying issue's last price | $1.20Underlying issue's last price | $0.37Underlying issue's last price | 14Underlying issue's last price | 1,598Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XRTUnderlying issue's last price | ---Underlying issue's last price | $2.88Underlying issue's last price | $0.85Underlying issue's last price | $-0.23Underlying issue's last price | 91Underlying issue's last price | 1,133Underlying issue's last price |
XRTNear the Money | $0.03Near the Money | $2.94Near the Money | $0.84Near the Money | $0.26Near the Money | 1,009Near the Money | 580Near the Money | XRTIn the Money | $0.05In the Money | $5.00In the Money | $0.88In the Money | $-0.21In the Money | 3In the Money | 1,545In the Money | |
XRTNear the Money | ---Near the Money | $2.71Near the Money | $0.69Near the Money | $0.26Near the Money | 13Near the Money | 4,222Near the Money | XRTIn the Money | $0.05In the Money | $1.70In the Money | $1.33In the Money | $-0.45In the Money | 22In the Money | 527In the Money | |
XRTNear the Money | $0.03Near the Money | $1.77Near the Money | $0.63Near the Money | $0.33Near the Money | 1Near the Money | 103Near the Money | XRTIn the Money | $0.05In the Money | $3.70In the Money | $1.19In the Money | $-4.66In the Money | 4In the Money | 252In the Money | |
XRTNear the Money | $0.02Near the Money | $0.70Near the Money | $0.32Near the Money | $0.06Near the Money | 15Near the Money | 9,429Near the Money | XRTIn the Money | $0.20In the Money | $3.00In the Money | $1.89In the Money | $-0.48In the Money | 52In the Money | 1,118In the Money | |
XRTNear the Money | ---Near the Money | $2.59Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,017Near the Money | XRTIn the Money | $0.25In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | ---Near the Money | $1.25Near the Money | $0.15Near the Money | $0.05Near the Money | 27Near the Money | 2,510Near the Money | XRTIn the Money | $0.70In the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | XRTIn the Money | $1.32In the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 9Out of the Money | 7,892Out of the Money | XRTIn the Money | $1.75In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5,817Out of the Money | XRTIn the Money | $2.45In the Money | $7.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 33Out of the Money | 1,974Out of the Money | XRTIn the Money | $3.50In the Money | $7.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XRTIn the Money | $4.50In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | XRTIn the Money | $5.55In the Money | $10.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | XRTIn the Money | $6.45In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | XRTIn the Money | $7.50In the Money | $12.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,455Out of the Money | XRTIn the Money | $8.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XRTIn the Money | $9.45In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | XRTIn the Money | $10.45In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1Out of the Money | 204Out of the Money | XRTIn the Money | $11.40In the Money | $16.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | XRTIn the Money | $12.45In the Money | $16.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XRTIn the Money | $13.50In the Money | $18.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | XRTIn the Money | $14.45In the Money | $19.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $15.40In the Money | $20.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XRTIn the Money | $16.40In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | XRTIn the Money | $17.50In the Money | $22.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | XRTIn the Money | $18.50In the Money | $23.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XRTIn the Money | $19.35In the Money | $24.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $20.40In the Money | $25.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $21.45In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $22.50In the Money | $27.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $26.40In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $27.40In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $28.45In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XRTIn the Money | $29.40In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $30.45In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $31.45In the Money | $35.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | XRTIn the Money | $36.40In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |