Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $21.85In the Money | $23.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.90In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.90In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.90In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.85In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.90In the Money | $18.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.85In the Money | $19.00In the Money | $16.85In the Money | $16.85In the Money | 1In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.90In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XRTIn the Money | $14.90In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XRTIn the Money | $13.90In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
XRTIn the Money | $12.90In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
XRTIn the Money | $11.90In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $10.90In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $9.90In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 51Out of the Money | |
XRTIn the Money | $8.90In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XRTIn the Money | $7.90In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 317Out of the Money | 22Out of the Money | |
XRTIn the Money | $6.90In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 200Out of the Money | 4Out of the Money | |
XRTIn the Money | $5.90In the Money | $6.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XRTIn the Money | $4.95In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XRTIn the Money | $3.15In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XRTIn the Money | $2.94In the Money | $4.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 3Near the Money | 23Near the Money | |
XRTIn the Money | $1.92In the Money | $2.09In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.15Near the Money | $-0.04Near the Money | 1Near the Money | 3,023Near the Money | |
XRTIn the Money | $1.55In the Money | $1.86In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.58Near the Money | 5Near the Money | 7Near the Money | |
XRTIn the Money | $1.11In the Money | $1.18In the Money | $1.24In the Money | $0.60In the Money | 1In the Money | 6In the Money | XRTNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.68Near the Money | 1Near the Money | 80Near the Money | |
XRTUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.55Underlying issue's last price | $0.07Underlying issue's last price | 16Underlying issue's last price | 2,410Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | XRTUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | $-1.10Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price |
XRTNear the Money | $0.41Near the Money | $0.47Near the Money | $0.38Near the Money | $0.24Near the Money | 1Near the Money | 422Near the Money | XRTIn the Money | $0.42In the Money | $0.48In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XRTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.49Near the Money | 2Near the Money | 64Near the Money | XRTIn the Money | $0.70In the Money | $0.77In the Money | $0.80In the Money | $-0.97In the Money | 1In the Money | 15In the Money | |
XRTNear the Money | ---Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | XRTIn the Money | $0.74In the Money | $1.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XRTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XRTIn the Money | $1.24In the Money | $1.60In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRTNear the Money | $0.01Near the Money | $0.32Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | XRTIn the Money | $1.99In the Money | $2.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XRTNear the Money | $0.01Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,044Near the Money | XRTIn the Money | $2.44In the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | XRTIn the Money | $2.98In the Money | $3.10In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XRTIn the Money | $3.45In the Money | $3.60In the Money | $4.09In the Money | $-0.76In the Money | 4In the Money | 36In the Money | |
XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 174Out of the Money | XRTIn the Money | $2.91In the Money | $4.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XRTIn the Money | $4.30In the Money | $6.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 150Out of the Money | 17Out of the Money | XRTIn the Money | $4.60In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $5.30In the Money | $6.80In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $4.25In the Money | $6.20In the Money | $5.91In the Money | $3.08In the Money | 1In the Money | 2In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 13Out of the Money | XRTIn the Money | $6.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 26Out of the Money | XRTIn the Money | $6.80In the Money | $8.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XRTIn the Money | $7.30In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRTIn the Money | $7.80In the Money | $9.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $8.30In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 58Out of the Money | XRTIn the Money | $8.80In the Money | $10.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | XRTIn the Money | $9.30In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XRTIn the Money | $9.80In the Money | $11.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRTIn the Money | $10.00In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.35In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XRTIn the Money | $10.85In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $11.35In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XRTIn the Money | $12.35In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XRTIn the Money | $13.35In the Money | $15.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XRTIn the Money | $14.35In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XRTIn the Money | $16.35In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $20.65In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $25.10In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $30.10In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |