ETFs Profile Options

LAST PRICE
72.93
TODAY'S CHANGE (%)
Trending Up0.65 (0.90%)

Bid / Lots
72.93/ 1
Ask / Lots
72.94/ 9
Open / Previous Close
72.54 / 72.28
Day Range
Low 72.18
High 73.14
52 Week Range
Low 57.48
High 80.10
Volume
2,431,281
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$22.85In the Money	$23.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.90In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.90In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.90In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.90In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.85In the Money	$18.35In the Money	$22.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.85In the Money	$19.00In the Money	$16.85In the Money	$16.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.85In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XRTIn the Money	$14.80In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XRTIn the Money	$13.85In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
XRTIn the Money	$12.85In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
XRTIn the Money	$11.85In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$10.90In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$9.90In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	51Out of the Money
XRTIn the Money	$8.90In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XRTIn the Money	$7.90In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	317Out of the Money	22Out of the Money
XRTIn the Money	$6.90In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	4Out of the Money
XRTIn the Money	$5.90In the Money	$6.05In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$4.90In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$3.05In the Money	$4.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XRTIn the Money	$2.47In the Money	$3.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	XRTNear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.11Near the Money	3Near the Money	23Near the Money
XRTIn the Money	$1.94In the Money	$2.21In the Money	$2.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.04Near the Money	$0.07Near the Money	$0.15Near the Money	$-0.04Near the Money	1Near the Money	3,023Near the Money
XRTIn the Money	$1.46In the Money	$1.73In the Money	$1.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XRTNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.58Near the Money	5Near the Money	7Near the Money
XRTIn the Money	$1.09In the Money	$1.15In the Money	$1.24In the Money	$0.60In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.14Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.68Near the Money	1Near the Money	80Near the Money
XRTUnderlying issue's last price	$0.70Underlying issue's last price	$0.76Underlying issue's last price	$0.55Underlying issue's last price	$0.07Underlying issue's last price	16Underlying issue's last price	2,410Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	XRTUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.22Underlying issue's last price	$-1.10Underlying issue's last price	7Underlying issue's last price	20Underlying issue's last price
XRTNear the Money	$0.41Near the Money	$0.47Near the Money	$0.38Near the Money	$0.24Near the Money	1Near the Money	422Near the Money	Filter Table By Strike Price of$73.00	XRTIn the Money	$0.44In the Money	$0.50In the Money	$1.27In the Money	$0.00In the Money	---In the Money	16In the Money
XRTNear the Money	$0.20Near the Money	$0.25Near the Money	$0.26Near the Money	$-0.49Near the Money	2Near the Money	64Near the Money	Filter Table By Strike Price of$73.50	XRTIn the Money	$0.63In the Money	$0.79In the Money	$0.80In the Money	$-0.97In the Money	1In the Money	15In the Money
XRTNear the Money	---Near the Money	$0.14Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$1.03In the Money	$1.19In the Money	$2.63In the Money	$0.00In the Money	---In the Money	21In the Money
XRTNear the Money	$0.04Near the Money	$0.07Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$74.50	XRTIn the Money	$1.49In the Money	$1.63In the Money	$3.13In the Money	$0.00In the Money	---In the Money	14In the Money
XRTNear the Money	$0.01Near the Money	$0.32Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$2.04In the Money	$2.11In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money
XRTNear the Money	$0.01Near the Money	$0.75Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3,044Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$2.49In the Money	$2.63In the Money	$3.10In the Money	$0.00In the Money	---In the Money	7In the Money
XRTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$3.00In the Money	$3.15In the Money	$4.19In the Money	$0.00In the Money	---In the Money	39In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$3.50In the Money	$4.00In the Money	$4.09In the Money	$-0.76In the Money	4In the Money	36In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2Out of the Money	174Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$3.95In the Money	$4.15In the Money	$2.02In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$4.30In the Money	$6.30In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	150Out of the Money	17Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$4.60In the Money	$6.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$5.30In the Money	$6.80In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$4.25In the Money	$6.20In the Money	$5.91In the Money	$3.08In the Money	1In the Money	2In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$6.30In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$6.80In the Money	$8.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$7.30In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$7.80In the Money	$9.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$8.30In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$8.80In the Money	$10.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$9.30In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$9.80In the Money	$11.30In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$83.50	XRTIn the Money	$10.00In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$10.35In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$84.50	XRTIn the Money	$10.85In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$11.35In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$12.35In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$13.35In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$14.35In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$16.35In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$20.65In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$25.10In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$30.10In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)