Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $6.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $5.70In the Money | $10.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XRTIn the Money | $5.15In the Money | $10.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1Out of the Money | 19Out of the Money | |
XRTIn the Money | $4.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.27Out of the Money | 8Out of the Money | 49Out of the Money | |
XRTIn the Money | $4.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 8Out of the Money | 25Out of the Money | |
XRTIn the Money | $3.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42Out of the Money | |
XRTIn the Money | $3.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 1Out of the Money | 35Out of the Money | |
XRTIn the Money | $2.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 34Out of the Money | |
XRTIn the Money | $2.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 6Out of the Money | 17Out of the Money | |
XRTIn the Money | $1.70In the Money | $6.70In the Money | $3.89In the Money | $-0.93In the Money | 2In the Money | 6In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 19Out of the Money | 70Out of the Money | |
XRTIn the Money | $1.15In the Money | $6.15In the Money | $3.73In the Money | $-0.67In the Money | 1In the Money | 35In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 14Out of the Money | 42Out of the Money | |
XRTIn the Money | $0.90In the Money | $5.90In the Money | $3.04In the Money | $-0.82In the Money | 10In the Money | 58In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 294Out of the Money | 2,514Out of the Money | |
XRTIn the Money | $0.45In the Money | $5.45In the Money | $2.74In the Money | $1.04In the Money | 2In the Money | 128In the Money | XRTNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.01Near the Money | 63Near the Money | 82Near the Money | |
XRTIn the Money | $0.05In the Money | $5.00In the Money | $2.21In the Money | $-0.63In the Money | 12In the Money | 311In the Money | XRTNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.16Near the Money | 7Near the Money | 73Near the Money | |
XRTIn the Money | $0.01In the Money | $5.00In the Money | $1.65In the Money | $-0.50In the Money | 11In the Money | 70In the Money | XRTNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 28Near the Money | |
XRTIn the Money | ---In the Money | $4.05In the Money | $1.33In the Money | $-0.01In the Money | 6In the Money | 103In the Money | XRTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 5Near the Money | 105Near the Money | |
XRTIn the Money | ---In the Money | $4.80In the Money | $2.70In the Money | $1.36In the Money | 13In the Money | 49In the Money | XRTNear the Money | ---Near the Money | $3.20Near the Money | $0.20Near the Money | $-0.69Near the Money | 1Near the Money | 3Near the Money | |
XRTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.21Underlying issue's last price | $-0.81Underlying issue's last price | 7Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | XRTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.71Near the Money | 3Near the Money | 6Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $0.54In the Money | $0.04In the Money | 16In the Money | 16In the Money | |
XRTNear the Money | ---Near the Money | $2.98Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTNear the Money | ---Near the Money | $2.88Near the Money | $0.02Near the Money | $-0.19Near the Money | 2Near the Money | 4Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | ---Near the Money | $2.85Near the Money | $1.20Near the Money | $1.02Near the Money | 2Near the Money | 25Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | ---Near the Money | $2.72Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XRTIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XRTIn the Money | $0.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $1.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |