ETFs Profile Options

LAST PRICE
76.18
TODAY'S CHANGE (%)
Trending Up0.03 (0.04%)

Bid / Lots
76.16/ 1
Ask / Lots
76.19/ 2
Open / Previous Close
75.97 / 76.15
Day Range
Low 75.83
High 76.18
52 Week Range
Low 58.79
High 80.10
Volume
128,032
average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$23.95In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.05In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$16.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$10.10In the Money	$10.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$9.05In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$8.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$5.20In the Money	$5.45In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	15Out of the Money
XRTIn the Money	$4.80In the Money	$5.10In the Money	$5.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XRTIn the Money	$4.35In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XRTIn the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XRTIn the Money	$3.50In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XRTIn the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.41Near the Money	$0.49Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
XRTIn the Money	$2.64In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.53Near the Money	$0.60Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
XRTIn the Money	$2.30In the Money	$2.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.62Near the Money	$0.74Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XRTIn the Money	$1.98In the Money	$2.18In the Money	$1.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.80Near the Money	$0.93Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
XRTIn the Money	$1.67In the Money	$1.86In the Money	$1.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	$0.89Near the Money	$1.09Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
XRTUnderlying issue's last price	$1.39Underlying issue's last price	$1.50Underlying issue's last price	$1.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XRTUnderlying issue's last price	$1.22Underlying issue's last price	$1.38Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
XRTNear the Money	$1.13Near the Money	$1.25Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.44In the Money	$1.57In the Money	$1.49In the Money	$0.00In the Money	---In the Money	138In the Money
XRTNear the Money	$0.91Near the Money	$1.00Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	336Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.59In the Money	$1.84In the Money	$1.77In the Money	$0.00In the Money	---In the Money	10In the Money
XRTNear the Money	$0.65Near the Money	$1.00Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$1.85In the Money	$2.18In the Money	$2.04In the Money	$0.00In the Money	---In the Money	45In the Money
XRTNear the Money	$0.57Near the Money	$1.06Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.25In the Money	$2.50In the Money	$2.55In the Money	$0.19In the Money	10In the Money	30In the Money
XRTNear the Money	$0.31Near the Money	$0.52Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$2.63In the Money	$2.91In the Money	$2.72In the Money	$0.00In the Money	---In the Money	4In the Money
XRTNear the Money	$0.35Near the Money	$0.47Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.86In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.19Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$3.90In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$4.40In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$5.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$6.60In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$7.65In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$8.75In the Money	$9.00In the Money	$6.95In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$9.50In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$10.60In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$13.35In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$22.85In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$27.65In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)