Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $25.55In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $10.40In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XRTIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRTIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRTIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 15Out of the Money | |
XRTIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XRTIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XRTIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XRTIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 16Out of the Money | 67Out of the Money | |
XRTIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.37Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
XRTIn the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.46Near the Money | $0.51Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
XRTIn the Money | $2.51In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.08Near the Money | $0.70Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XRTIn the Money | $2.18In the Money | $2.26In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | XRTNear the Money | $0.71Near the Money | $0.79Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
XRTIn the Money | $1.86In the Money | $1.94In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | XRTNear the Money | $0.89Near the Money | $0.98Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
XRTUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XRTUnderlying issue's last price | $1.09Underlying issue's last price | $1.31Underlying issue's last price | $1.09Underlying issue's last price | $-0.18Underlying issue's last price | 1,751Underlying issue's last price | 63Underlying issue's last price |
XRTNear the Money | $1.27Near the Money | $1.36Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | XRTIn the Money | $1.31In the Money | $1.46In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
XRTNear the Money | $0.95Near the Money | $1.27Near the Money | $1.14Near the Money | $0.12Near the Money | 1Near the Money | 336Near the Money | XRTIn the Money | $1.59In the Money | $1.74In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTNear the Money | $0.84Near the Money | $0.91Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XRTIn the Money | $1.87In the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XRTNear the Money | $0.58Near the Money | $0.73Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | XRTIn the Money | $2.14In the Money | $2.35In the Money | $2.30In the Money | $-0.06In the Money | 20In the Money | 30In the Money | |
XRTNear the Money | $0.40Near the Money | $0.57Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | XRTIn the Money | $2.46In the Money | $2.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTNear the Money | $0.39Near the Money | $0.46Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XRTIn the Money | $2.85In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRTIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XRTIn the Money | $2.22In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XRTIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | XRTIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XRTIn the Money | $8.50In the Money | $8.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $22.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRTIn the Money | $27.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |