ETFs Profile Options

LAST PRICE
76.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
75.51/ 1
Ask / Lots
77.44/ 10
Open / Previous Close
--- / 76.31
Day Range
---
52 Week Range
Low 57.48
High 80.10
Volume
---
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	$28.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XRTIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XRTIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,658Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
XRTIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
XRTIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XRTIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
XRTIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,686Out of the Money
XRTIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,245Out of the Money
XRTIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,146Out of the Money
XRTIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
XRTIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,556Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,069Out of the Money
XRTIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,149Out of the Money
XRTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,348Out of the Money
XRTIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
XRTIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,593Out of the Money
XRTIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	830Near the Money
XRTIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4,774In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	8,847Near the Money
XRTIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	626Near the Money
XRTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3,354In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	9,297Near the Money
XRTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	956Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,589Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,105Underlying issue's last price
XRTNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	1,295Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	1,546In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	4,221Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	530In the Money
XRTNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	252In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	9,417Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,084In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,017Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,510Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	19In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,895Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,817Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,455Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$108.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)