ETFs Profile Options

LAST PRICE
78.59
TODAY'S CHANGE (%)
Trending Down-0.85 (-1.07%)

Bid / Lots
78.03/ 26
Ask / Lots
78.99/ 25
Open / Previous Close
79.52 / 79.44
Day Range
Low 78.44
High 79.60
52 Week Range
Low 61.29
High 80.69
Volume
4,070,562
average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$1.95In the Money	$6.60In the Money	$3.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$2.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
XRTIn the Money	$0.22In the Money	$5.05In the Money	$2.29In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money
XRTIn the Money	$1.89In the Money	$6.35In the Money	$3.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$1.79Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XRTIn the Money	$1.22In the Money	$5.70In the Money	$3.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$1.43In the Money	$-1.72In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	---Near the Money	$2.15Near the Money	$0.02Near the Money	$-0.05Near the Money	28Near the Money	---Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.12Underlying issue's last price	$-1.19Underlying issue's last price	64Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$2.71Underlying issue's last price	$0.01Underlying issue's last price	$-0.19Underlying issue's last price	5,431Underlying issue's last price	---Underlying issue's last price
XRTNear the Money	---Near the Money	$3.10Near the Money	$0.01Near the Money	$-0.65Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	---In the Money	$4.80In the Money	$2.41In the Money	$2.06In the Money	29In the Money	---In the Money
XRTNear the Money	---Near the Money	$1.86Near the Money	$0.12Near the Money	$-0.08Near the Money	67Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.15In the Money	$5.10In the Money	$0.80In the Money	$-1.01In the Money	26In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)