ETFs Profile Options

LAST PRICE
79.44
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.21%)

Bid / Lots
78.71/ 25
Ask / Lots
79.91/ 25
Open / Previous Close
79.81 / 79.61
Day Range
Low 79.31
High 80.38
52 Week Range
Low 61.00
High 80.69
Volume
3,693,351
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.95In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.90In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.10In the Money	$21.85In the Money	$18.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$15.95In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.05In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$12.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$12.25In the Money	$17.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XRTIn the Money	$11.00In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XRTIn the Money	$9.85In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	411Out of the Money
XRTIn the Money	$8.90In the Money	$13.85In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	235Out of the Money
XRTIn the Money	$7.80In the Money	$12.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,172Out of the Money
XRTIn the Money	$7.10In the Money	$11.80In the Money	$6.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	5,344Out of the Money
XRTIn the Money	$6.50In the Money	$11.30In the Money	$9.15In the Money	$9.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$6.05In the Money	$10.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	310Out of the Money
XRTIn the Money	$5.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$4.90In the Money	$9.90In the Money	$6.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,337Out of the Money
XRTIn the Money	$4.60In the Money	$9.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	139Out of the Money
XRTIn the Money	$3.85In the Money	$8.85In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	847Out of the Money
XRTIn the Money	$3.65In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	6Out of the Money
XRTIn the Money	$3.05In the Money	$7.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3Out of the Money	1,271Out of the Money
XRTIn the Money	$2.63In the Money	$7.40In the Money	$2.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	22Out of the Money
XRTIn the Money	$2.30In the Money	$6.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,335Out of the Money
XRTIn the Money	$2.05In the Money	$6.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$3.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
XRTIn the Money	$1.55In the Money	$6.25In the Money	$3.69In the Money	$-0.31In the Money	1In the Money	761In the Money	Filter Table By Strike Price of$76.00	XRTOut of the Money	---Out of the Money	$2.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
XRTIn the Money	$1.05In the Money	$5.95In the Money	$3.05In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$3.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	154Near the Money
XRTIn the Money	$0.30In the Money	$5.20In the Money	$2.66In the Money	$-0.72In the Money	2In the Money	840In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	---Near the Money	$1.29Near the Money	$0.03Near the Money	$-0.02Near the Money	24Near the Money	1,115Near the Money
XRTIn the Money	$0.04In the Money	$4.80In the Money	$3.15In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	---Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.01Near the Money	37Near the Money	145Near the Money
XRTIn the Money	$0.26In the Money	$5.15In the Money	$1.65In the Money	$-0.74In the Money	306In the Money	1,686In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	$0.05Near the Money	$3.60Near the Money	$0.12Near the Money	$-0.03Near the Money	523Near the Money	1,703Near the Money
XRTIn the Money	$0.02In the Money	$4.95In the Money	$1.31In the Money	$-0.75In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$78.50	XRTNear the Money	---Near the Money	$3.95Near the Money	$0.20Near the Money	$-0.05Near the Money	100Near the Money	5,861Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.69Underlying issue's last price	$-0.24Underlying issue's last price	1,700Underlying issue's last price	4,699Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	XRTUnderlying issue's last price	$0.10Underlying issue's last price	$0.46Underlying issue's last price	$0.34Underlying issue's last price	$-0.05Underlying issue's last price	86Underlying issue's last price	327Underlying issue's last price
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.66Near the Money	$-0.57Near the Money	15Near the Money	308Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	---In the Money	$4.80In the Money	$0.35In the Money	$-0.17In the Money	23In the Money	160In the Money
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.34Near the Money	$-0.08Near the Money	1,790Near the Money	4,329Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.01In the Money	$0.85In the Money	$0.90In the Money	$-0.05In the Money	90In the Money	59In the Money
XRTNear the Money	---Near the Money	$4.75Near the Money	$0.20Near the Money	$-0.20Near the Money	26Near the Money	88Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	---In the Money	$4.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	7In the Money
XRTNear the Money	---Near the Money	$3.85Near the Money	$0.06Near the Money	$-0.15Near the Money	348Near the Money	828Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$0.07In the Money	$2.00In the Money	$1.04In the Money	$-0.16In the Money	5In the Money	703In the Money
XRTNear the Money	---Near the Money	$1.49Near the Money	$0.03Near the Money	$-0.08Near the Money	137Near the Money	49Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$0.15In the Money	$5.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money
XRTNear the Money	---Near the Money	$3.95Near the Money	$0.03Near the Money	$-0.02Near the Money	44Near the Money	2,467Near the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$0.03In the Money	$2.74In the Money	$2.65In the Money	$0.25In the Money	4In the Money	21In the Money
XRTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	459Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$1.42In the Money	$6.05In the Money	$3.35In the Money	$0.00In the Money	---In the Money	22In the Money
XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$2.59In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$3.15In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$4.15In the Money	$8.95In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$5.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$6.20In the Money	$10.95In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$7.20In the Money	$12.15In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$8.15In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$9.30In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$13.20In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$18.20In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$23.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)