ETFs Profile Options

LAST PRICE
79.16
TODAY'S CHANGE (%)
Trending Down-0.46 (-0.58%)

Bid / Lots
79.11/ 1
Ask / Lots
79.73/ 25
Open / Previous Close
79.48 / 79.62
Day Range
Low 78.95
High 79.51
52 Week Range
Low 58.79
High 80.10
Volume
4,869,678
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.60In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.70In the Money	$21.55In the Money	$18.65In the Money	$0.40In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$15.75In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$1.56Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.65In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$12.65In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$11.75In the Money	$16.55In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XRTIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XRTIn the Money	$9.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
XRTIn the Money	$8.85In the Money	$13.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$1.72Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	260Out of the Money
XRTIn the Money	$7.65In the Money	$12.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,182Out of the Money
XRTIn the Money	$6.80In the Money	$11.60In the Money	$6.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$1.32Out of the Money	$0.10Out of the Money	$0.01Out of the Money	10Out of the Money	5,351Out of the Money
XRTIn the Money	$6.50In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$5.70In the Money	$10.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.91Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	3Out of the Money	313Out of the Money
XRTIn the Money	$5.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$1.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$4.65In the Money	$9.45In the Money	$6.69In the Money	$2.74In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$2.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	1,263Out of the Money
XRTIn the Money	$4.50In the Money	$9.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XRTIn the Money	$3.65In the Money	$8.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$2.48Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	13Out of the Money	881Out of the Money
XRTIn the Money	$3.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$-0.91Out of the Money	2Out of the Money	7Out of the Money
XRTIn the Money	$2.93In the Money	$7.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$1.44Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	9Out of the Money	1,286Out of the Money
XRTIn the Money	$2.37In the Money	$6.95In the Money	$2.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$2.68Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XRTIn the Money	$1.98In the Money	$6.60In the Money	$4.57In the Money	$-0.53In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	5Out of the Money	4,332Out of the Money
XRTIn the Money	$1.89In the Money	$6.35In the Money	$3.80In the Money	$1.72In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$1.79Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	3Out of the Money	213Out of the Money
XRTIn the Money	$1.34In the Money	$5.80In the Money	$3.25In the Money	$-0.05In the Money	5In the Money	769In the Money	Filter Table By Strike Price of$76.00	XRTOut of the Money	$0.05Out of the Money	$2.23Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	4Out of the Money	944Out of the Money
XRTIn the Money	$1.22In the Money	$5.70In the Money	$3.05In the Money	$-0.45In the Money	1In the Money	684In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.19Near the Money	$-0.06Near the Money	6Near the Money	155Near the Money
XRTIn the Money	$0.53In the Money	$5.15In the Money	$2.49In the Money	$-0.23In the Money	2In the Money	862In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	---Near the Money	$4.65Near the Money	$0.29Near the Money	$-0.04Near the Money	39Near the Money	1,102Near the Money
XRTIn the Money	$0.57In the Money	$5.05In the Money	$2.10In the Money	$-0.52In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.37Near the Money	$0.00Near the Money	49Near the Money	13Near the Money
XRTIn the Money	$0.26In the Money	$5.10In the Money	$1.90In the Money	$-0.34In the Money	7In the Money	1,700In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	$0.05Near the Money	$4.85Near the Money	$0.43Near the Money	$-0.13Near the Money	28Near the Money	1,838Near the Money
XRTIn the Money	$1.26In the Money	$1.55In the Money	$1.31In the Money	$-0.37In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$78.50	XRTNear the Money	$0.54Near the Money	$0.82Near the Money	$0.60Near the Money	$-0.19Near the Money	868Near the Money	17Near the Money
XRTUnderlying issue's last price	$0.97Underlying issue's last price	$1.21Underlying issue's last price	$1.13Underlying issue's last price	$-0.33Underlying issue's last price	17Underlying issue's last price	4,716Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	XRTUnderlying issue's last price	$0.76Underlying issue's last price	$1.01Underlying issue's last price	$0.87Underlying issue's last price	$-0.12Underlying issue's last price	81Underlying issue's last price	271Underlying issue's last price
XRTNear the Money	$0.70Near the Money	$0.96Near the Money	$0.83Near the Money	$-0.36Near the Money	61Near the Money	266Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$1.00In the Money	$1.25In the Money	$1.08In the Money	$-0.18In the Money	25In the Money	143In the Money
XRTNear the Money	$0.48Near the Money	$0.76Near the Money	$0.73Near the Money	$-0.24Near the Money	27Near the Money	4,282Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$1.31In the Money	$1.54In the Money	$1.52In the Money	$0.25In the Money	5In the Money	59In the Money
XRTNear the Money	---Near the Money	$0.86Near the Money	$0.45Near the Money	$0.08Near the Money	52Near the Money	9Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.18In the Money	$5.00In the Money	$1.81In the Money	$-0.54In the Money	10In the Money	2In the Money
XRTNear the Money	$0.01Near the Money	$4.85Near the Money	$0.31Near the Money	$-0.24Near the Money	59Near the Money	822Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$0.41In the Money	$4.85In the Money	$2.15In the Money	$-0.60In the Money	10In the Money	5In the Money
XRTNear the Money	---Near the Money	$2.68Near the Money	$0.25Near the Money	$-0.21Near the Money	38Near the Money	9Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$0.51In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	$0.63Near the Money	$0.17Near the Money	$-0.15Near the Money	17Near the Money	2,460Near the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$0.80In the Money	$5.25In the Money	$2.88In the Money	$0.23In the Money	1In the Money	28In the Money
XRTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	3Out of the Money	461Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$1.86In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$2.65In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	36Out of the Money	205Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$3.50In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.82Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	447Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$4.50In the Money	$9.25In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$6.40In the Money	$11.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$7.35In the Money	$12.05In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$8.35In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.22Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$9.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$13.35In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$18.25In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$23.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)