ETFs Profile Options

LAST PRICE
76.26
TODAY'S CHANGE (%)
Trending Up0.62 (0.82%)

Bid / Lots
75.58/ 42
Ask / Lots
76.80/ 42
Open / Previous Close
76.16 / 75.64
Day Range
Low 76.05
High 77.00
52 Week Range
Low 57.48
High 80.10
Volume
3,443,503
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$40.00In the Money	$44.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$39.00In the Money	$43.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$38.00In the Money	$42.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$37.00In the Money	$41.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$36.00In the Money	$40.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$35.00In the Money	$39.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$34.05In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$33.00In the Money	$37.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	---Out of the Money	$0.99Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$32.00In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$31.00In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$30.00In the Money	$34.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$29.00In the Money	$33.55In the Money	$28.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$28.00In the Money	$32.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$27.05In the Money	$31.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
XRTIn the Money	$26.00In the Money	$30.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$25.05In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XRTIn the Money	$24.00In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XRTIn the Money	$23.05In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	$22.00In the Money	$26.60In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XRTIn the Money	$21.00In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XRTIn the Money	$20.25In the Money	$24.60In the Money	$18.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XRTIn the Money	$19.00In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XRTIn the Money	$18.00In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
XRTIn the Money	$17.05In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
XRTIn the Money	$16.00In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,658Out of the Money
XRTIn the Money	$15.00In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
XRTIn the Money	$14.00In the Money	$18.65In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	1,567Out of the Money
XRTIn the Money	$13.00In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
XRTIn the Money	$12.30In the Money	$16.60In the Money	$14.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XRTIn the Money	$11.30In the Money	$15.60In the Money	$13.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,551Out of the Money
XRTIn the Money	$10.05In the Money	$14.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	401Out of the Money	5,480Out of the Money
XRTIn the Money	$9.00In the Money	$13.65In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	8,045Out of the Money
XRTIn the Money	$8.00In the Money	$12.60In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	121Out of the Money	11,052Out of the Money
XRTIn the Money	$8.90In the Money	$9.80In the Money	$8.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	875Out of the Money
XRTIn the Money	$6.00In the Money	$10.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	7,557Out of the Money
XRTIn the Money	$5.00In the Money	$9.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	5Out of the Money	5,069Out of the Money
XRTIn the Money	$4.05In the Money	$8.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	16,164Out of the Money
XRTIn the Money	$3.00In the Money	$7.60In the Money	$2.49In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	5Out of the Money	8,348Out of the Money
XRTIn the Money	$2.51In the Money	$6.95In the Money	$1.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
XRTIn the Money	$2.14In the Money	$6.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.05Out of the Money	$4.35Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	37Out of the Money	1,922Out of the Money
XRTIn the Money	$1.60In the Money	$6.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
XRTIn the Money	$1.43In the Money	$5.55In the Money	$2.74In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	15Out of the Money	2,601Out of the Money
XRTIn the Money	$0.98In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.13Near the Money	$1.30Near the Money	$0.15Near the Money	$-0.15Near the Money	1Near the Money	830Near the Money
XRTIn the Money	$0.54In the Money	$4.55In the Money	$3.11In the Money	$1.19In the Money	90In the Money	4,774In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	---Near the Money	$1.33Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	8,847Near the Money
XRTIn the Money	$0.12In the Money	$4.25In the Money	$2.55In the Money	$0.98In the Money	3In the Money	367In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	$0.72Near the Money	$0.25Near the Money	$-0.39Near the Money	4Near the Money	624Near the Money
XRTIn the Money	$0.15In the Money	$3.50In the Money	$2.30In the Money	$0.97In the Money	10In the Money	3,364In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.05Near the Money	$2.03Near the Money	$0.50Near the Money	$-0.18Near the Money	41Near the Money	9,319Near the Money
XRTIn the Money	$0.04In the Money	$1.70In the Money	$1.41In the Money	$0.37In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$1.30Near the Money	$0.46Near the Money	$-0.51Near the Money	1Near the Money	957Near the Money
XRTUnderlying issue's last price	$0.03Underlying issue's last price	$3.20Underlying issue's last price	$1.20Underlying issue's last price	$0.37Underlying issue's last price	14Underlying issue's last price	1,598Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$2.88Underlying issue's last price	$0.85Underlying issue's last price	$-0.23Underlying issue's last price	91Underlying issue's last price	1,133Underlying issue's last price
XRTNear the Money	$0.03Near the Money	$2.94Near the Money	$0.84Near the Money	$0.26Near the Money	1,009Near the Money	580Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.05In the Money	$5.00In the Money	$0.88In the Money	$-0.21In the Money	3In the Money	1,545In the Money
XRTNear the Money	---Near the Money	$2.71Near the Money	$0.69Near the Money	$0.26Near the Money	13Near the Money	4,222Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.05In the Money	$1.70In the Money	$1.33In the Money	$-0.45In the Money	22In the Money	527In the Money
XRTNear the Money	$0.03Near the Money	$1.77Near the Money	$0.63Near the Money	$0.33Near the Money	1Near the Money	103Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.05In the Money	$3.70In the Money	$1.19In the Money	$-4.66In the Money	4In the Money	252In the Money
XRTNear the Money	$0.02Near the Money	$0.70Near the Money	$0.32Near the Money	$0.06Near the Money	15Near the Money	9,429Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.20In the Money	$3.00In the Money	$1.89In the Money	$-0.48In the Money	52In the Money	1,118In the Money
XRTNear the Money	---Near the Money	$2.59Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,017Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$0.25In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	$1.25Near the Money	$0.15Near the Money	$0.05Near the Money	27Near the Money	2,510Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.70In the Money	$5.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	19In the Money
XRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$1.32In the Money	$5.50In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.04Out of the Money	9Out of the Money	7,892Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$1.75In the Money	$6.00In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	2Out of the Money	5,817Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$2.45In the Money	$7.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	1,974Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$3.50In the Money	$7.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
XRTOut of the Money	---Out of the Money	$0.79Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$4.50In the Money	$9.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$5.55In the Money	$10.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$6.45In the Money	$11.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$7.50In the Money	$12.00In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,455Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$8.40In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$9.45In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$10.45In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$11.40In the Money	$16.00In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$12.45In the Money	$16.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$13.50In the Money	$18.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$14.45In the Money	$19.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$15.40In the Money	$20.00In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$16.40In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$17.50In the Money	$22.00In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$18.50In the Money	$23.00In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$19.35In the Money	$24.00In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$20.40In the Money	$25.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.45In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$22.50In the Money	$27.00In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$26.40In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$27.40In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$28.45In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$108.00	XRTIn the Money	$29.40In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XRTIn the Money	$30.45In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$31.45In the Money	$35.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$36.40In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)