ETFs Profile Options

LAST PRICE
77.22
TODAY'S CHANGE (%)
Trending Up0.91 (1.19%)

Bid / Lots
77.21/ 5
Ask / Lots
77.22/ 6
Open / Previous Close
77.77 / 76.31
Day Range
Low 76.90
High 77.94
52 Week Range
Low 57.48
High 80.10
Volume
2,590,616
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$42.95In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$42.10In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$40.70In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$39.75In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$38.20In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$38.15In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$36.90In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$36.15In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$34.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$33.80In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$32.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$31.65In the Money	$32.30In the Money	$28.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$31.10In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$29.95In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
XRTIn the Money	$28.55In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$27.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XRTIn the Money	$26.35In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XRTIn the Money	$26.15In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	$25.05In the Money	$26.75In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XRTIn the Money	$24.15In the Money	$24.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XRTIn the Money	$23.15In the Money	$23.30In the Money	$22.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XRTIn the Money	$22.15In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XRTIn the Money	$21.15In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
XRTIn the Money	$20.15In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
XRTIn the Money	$19.15In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,658Out of the Money
XRTIn the Money	$18.10In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
XRTIn the Money	$17.15In the Money	$17.30In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
XRTIn the Money	$16.15In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
XRTIn the Money	$15.15In the Money	$15.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XRTIn the Money	$14.15In the Money	$14.30In the Money	$13.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
XRTIn the Money	$13.15In the Money	$13.30In the Money	$13.00In the Money	$1.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,686Out of the Money
XRTIn the Money	$12.15In the Money	$12.30In the Money	$12.00In the Money	$0.05In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,245Out of the Money
XRTIn the Money	$11.15In the Money	$11.30In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,146Out of the Money
XRTIn the Money	$10.15In the Money	$10.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	52Out of the Money	874Out of the Money
XRTIn the Money	$9.15In the Money	$9.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,556Out of the Money
XRTIn the Money	$8.15In the Money	$8.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,069Out of the Money
XRTIn the Money	$7.15In the Money	$7.30In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,148Out of the Money
XRTIn the Money	$6.15In the Money	$6.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,348Out of the Money
XRTIn the Money	$5.65In the Money	$5.80In the Money	$1.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
XRTIn the Money	$5.15In the Money	$5.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,915Out of the Money
XRTIn the Money	$4.65In the Money	$4.80In the Money	$3.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
XRTIn the Money	$4.15In the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	301Out of the Money	2,593Out of the Money
XRTIn the Money	$3.65In the Money	$3.80In the Money	$2.98In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	301Out of the Money	831Out of the Money
XRTIn the Money	$3.20In the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4,772In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	8,849Out of the Money
XRTIn the Money	$2.70In the Money	$2.80In the Money	$2.79In the Money	$0.24In the Money	2In the Money	366In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.03Near the Money	$0.06Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	626Near the Money
XRTIn the Money	$2.21In the Money	$2.33In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3,354In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.13Near the Money	1Near the Money	8,092Near the Money
XRTIn the Money	$1.76In the Money	$1.85In the Money	$1.86In the Money	$-0.84In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	$0.07Near the Money	$0.11Near the Money	$0.16Near the Money	$-0.90Near the Money	1Near the Money	997Near the Money
XRTIn the Money	$1.32In the Money	$1.40In the Money	$1.26In the Money	$-1.31In the Money	16In the Money	1,292In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	$0.12Near the Money	$0.15Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	1,687Near the Money
XRTIn the Money	$0.91In the Money	$0.98In the Money	$0.87In the Money	$0.00In the Money	---In the Money	1,295In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	$0.19Near the Money	$0.24Near the Money	$0.29Near the Money	$-0.49Near the Money	1Near the Money	1,547Near the Money
XRTUnderlying issue's last price	$0.57Underlying issue's last price	$0.62Underlying issue's last price	$0.72Underlying issue's last price	$0.25Underlying issue's last price	1Underlying issue's last price	4,230Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XRTUnderlying issue's last price	$0.34Underlying issue's last price	$0.39Underlying issue's last price	$0.49Underlying issue's last price	$-0.56Underlying issue's last price	2Underlying issue's last price	521Underlying issue's last price
XRTNear the Money	$0.31Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.65Near the Money	2Near the Money	104Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.57In the Money	$0.63In the Money	$1.19In the Money	$0.00In the Money	---In the Money	252In the Money
XRTNear the Money	$0.14Near the Money	$0.18Near the Money	$0.20Near the Money	$-0.26Near the Money	25Near the Money	9,614Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.90In the Money	$0.98In the Money	$0.86In the Money	$-0.64In the Money	122In the Money	1,061In the Money
XRTNear the Money	$0.06Near the Money	$0.09Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,017Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.31In the Money	$1.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.20Near the Money	22Near the Money	2,510Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$1.77In the Money	$2.05In the Money	$1.76In the Money	$0.44In the Money	4In the Money	23In the Money
XRTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.25In the Money	$2.37In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.03Near the Money	2Near the Money	7,890Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.68In the Money	$2.86In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,817Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.70In the Money	$3.85In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.35In the Money	$5.05In the Money	$4.90In the Money	$0.40In the Money	10In the Money	10In the Money
XRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$4.40In the Money	$7.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$5.60In the Money	$7.20In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$6.60In the Money	$9.05In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$7.60In the Money	$9.35In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,455Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$8.60In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$9.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$10.60In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$11.60In the Money	$13.35In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$12.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$13.60In the Money	$16.15In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$14.60In the Money	$16.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$15.60In the Money	$18.15In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$16.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$17.60In the Money	$19.35In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$18.60In the Money	$21.05In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$19.60In the Money	$21.35In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$20.60In the Money	$22.45In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.60In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$22.60In the Money	$24.30In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$26.35In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$27.35In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$28.35In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$108.00	XRTIn the Money	$29.35In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XRTIn the Money	$30.35In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$31.35In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$36.35In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)