Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.50In the Money | $24.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $9.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRTIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XRTIn the Money | $7.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $6.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.07Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRTIn the Money | $4.55In the Money | $9.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 86Out of the Money | |
XRTIn the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,625Out of the Money | 1,878Out of the Money | |
XRTIn the Money | $3.10In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 4Out of the Money | 8Out of the Money | |
XRTIn the Money | $2.69In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 16Out of the Money | 21Out of the Money | |
XRTIn the Money | $2.62In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 1Out of the Money | 22Out of the Money | |
XRTIn the Money | $2.34In the Money | $6.50In the Money | $4.25In the Money | $2.15In the Money | 6In the Money | 6In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 2Out of the Money | 16Out of the Money | |
XRTIn the Money | $1.70In the Money | $6.00In the Money | $3.35In the Money | $0.36In the Money | 5In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 7Out of the Money | 22Out of the Money | |
XRTIn the Money | $1.41In the Money | $5.50In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | XRTNear the Money | ---Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.66Near the Money | 24Near the Money | 438Near the Money | |
XRTIn the Money | $1.03In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.26Near the Money | $-0.76Near the Money | 16Near the Money | 88Near the Money | |
XRTIn the Money | $0.70In the Money | $5.00In the Money | $2.08In the Money | $0.76In the Money | 1,384In the Money | 1,656In the Money | XRTNear the Money | $0.01Near the Money | $1.75Near the Money | $0.34Near the Money | $-0.95Near the Money | 1,921Near the Money | 1,892Near the Money | |
XRTIn the Money | $0.33In the Money | $5.00In the Money | $1.85In the Money | $0.64In the Money | 21In the Money | 9In the Money | XRTNear the Money | ---Near the Money | $0.72Near the Money | $0.45Near the Money | $-1.12Near the Money | 248Near the Money | 520Near the Money | |
XRTIn the Money | $0.15In the Money | $4.90In the Money | $1.53In the Money | $0.78In the Money | 6In the Money | 54In the Money | XRTNear the Money | $0.03Near the Money | $0.95Near the Money | $0.63Near the Money | $-1.43Near the Money | 1,985Near the Money | 1,511Near the Money | |
XRTUnderlying issue's last price | $0.03Underlying issue's last price | $4.80Underlying issue's last price | $0.97Underlying issue's last price | $-0.95Underlying issue's last price | 1,214Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XRTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.83Underlying issue's last price | $-1.48Underlying issue's last price | 28Underlying issue's last price | 204Underlying issue's last price |
XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.84Near the Money | $0.45Near the Money | 3Near the Money | 46Near the Money | XRTIn the Money | $0.03In the Money | $1.50In the Money | $1.10In the Money | $-1.37In the Money | 16In the Money | 87In the Money | |
XRTNear the Money | ---Near the Money | $4.35Near the Money | $0.61Near the Money | $-0.21Near the Money | 17Near the Money | 38Near the Money | XRTIn the Money | $0.05In the Money | $4.80In the Money | $1.19In the Money | $-1.71In the Money | 15In the Money | 482In the Money | |
XRTNear the Money | ---Near the Money | $1.00Near the Money | $0.54Near the Money | $0.15Near the Money | 5Near the Money | 29Near the Money | XRTIn the Money | $0.11In the Money | $5.00In the Money | $1.75In the Money | $-1.90In the Money | 6In the Money | 27In the Money | |
XRTNear the Money | ---Near the Money | $4.50Near the Money | $0.31Near the Money | $-0.29Near the Money | 27Near the Money | 24Near the Money | XRTIn the Money | $0.36In the Money | $4.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.24Near the Money | $0.15Near the Money | 3Near the Money | 11Near the Money | XRTIn the Money | $0.45In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTNear the Money | $0.01Near the Money | $4.80Near the Money | $0.14Near the Money | $0.04Near the Money | 1,226Near the Money | 12Near the Money | XRTIn the Money | $0.53In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 12Out of the Money | 42Out of the Money | XRTIn the Money | $1.20In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 2Out of the Money | 27Out of the Money | XRTIn the Money | $1.25In the Money | $5.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3Out of the Money | 7Out of the Money | XRTIn the Money | $1.94In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $2.59In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XRTIn the Money | $2.92In the Money | $7.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $3.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $3.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $4.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $6.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XRTIn the Money | $10.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $15.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $25.75In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |