ETFs Profile Options

LAST PRICE
78.68
TODAY'S CHANGE (%)
Trending Up0.09 (0.11%)

Bid / Lots
78.56/ 26
Ask / Lots
78.98/ 25
Open / Previous Close
78.68 / 78.59
Day Range
Low 78.47
High 79.39
52 Week Range
Low 62.85
High 80.69
Volume
3,516,514
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.25In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.95In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.05In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$11.20In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$10.25In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	5Out of the Money
XRTIn the Money	$9.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$8.25In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	12Out of the Money
XRTIn the Money	$7.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$6.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	4Out of the Money	1Out of the Money
XRTIn the Money	$6.40In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XRTIn the Money	$6.15In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$2.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XRTIn the Money	$5.45In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XRTIn the Money	$4.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$4.70In the Money	$9.30In the Money	$5.41In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$4.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$1.69Out of the Money	$0.40Out of the Money	$0.33Out of the Money	1Out of the Money	55Out of the Money
XRTIn the Money	$3.45In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$3.00In the Money	$7.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XRTIn the Money	$2.79In the Money	$7.00In the Money	$4.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$2.11In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	$2.32In the Money	$6.75In the Money	$4.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$1.69Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$2.03In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$2.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XRTIn the Money	$1.73In the Money	$6.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$1.49Near the Money	$0.13Near the Money	$-0.11Near the Money	1Near the Money	16Near the Money
XRTIn the Money	$1.19In the Money	$5.75In the Money	$2.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$2.92Near the Money	$0.18Near the Money	$-0.13Near the Money	149Near the Money	58Near the Money
XRTIn the Money	$1.08In the Money	$5.40In the Money	$1.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.03Near the Money	$1.71Near the Money	$0.26Near the Money	$-0.06Near the Money	117Near the Money	92Near the Money
XRTIn the Money	$0.88In the Money	$5.35In the Money	$2.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	$0.05Near the Money	$2.20Near the Money	$0.35Near the Money	$-0.12Near the Money	172Near the Money	44Near the Money
XRTIn the Money	$0.13In the Money	$4.75In the Money	$1.24In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	---Near the Money	$0.78Near the Money	$0.49Near the Money	$-0.16Near the Money	1,066Near the Money	27Near the Money
XRTUnderlying issue's last price	$0.03Underlying issue's last price	$4.90Underlying issue's last price	$1.35Underlying issue's last price	$0.28Underlying issue's last price	1Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$4.55Underlying issue's last price	$0.56Underlying issue's last price	$-0.25Underlying issue's last price	415Underlying issue's last price	109Underlying issue's last price
XRTNear the Money	$0.04Near the Money	$2.52Near the Money	$0.95Near the Money	$0.11Near the Money	70Near the Money	53Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.10In the Money	$4.50In the Money	$0.94In the Money	$-0.13In the Money	40In the Money	64In the Money
XRTNear the Money	$0.02Near the Money	$2.25Near the Money	$0.56Near the Money	$-0.07Near the Money	66Near the Money	87Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.05In the Money	$4.80In the Money	$1.29In the Money	$0.00In the Money	---In the Money	237In the Money
XRTNear the Money	$0.01Near the Money	$0.99Near the Money	$0.38Near the Money	$-0.05Near the Money	14Near the Money	36Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.30In the Money	$2.90In the Money	$1.73In the Money	$-0.12In the Money	2In the Money	271In the Money
XRTNear the Money	$0.01Near the Money	$3.60Near the Money	$0.24Near the Money	$-0.05Near the Money	145Near the Money	412Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.34In the Money	$4.95In the Money	$1.64In the Money	$0.26In the Money	6In the Money	151In the Money
XRTNear the Money	---Near the Money	$2.58Near the Money	$0.13Near the Money	$-0.12Near the Money	101Near the Money	60Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$0.43In the Money	$4.80In the Money	$2.14In the Money	$2.14In the Money	10In the Money	---In the Money
XRTNear the Money	---Near the Money	$1.61Near the Money	$0.10Near the Money	$-0.07Near the Money	86Near the Money	54Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$0.55In the Money	$5.15In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$1.63Out of the Money	$0.12Out of the Money	$0.05Out of the Money	49Out of the Money	70Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$1.27In the Money	$5.75In the Money	$3.25In the Money	$1.10In the Money	12In the Money	11In the Money
XRTOut of the Money	---Out of the Money	$2.99Out of the Money	$0.15Out of the Money	$0.10Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$2.10In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$2.90In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.19Out of the Money	$0.37Out of the Money	$0.36Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$3.85In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$4.80In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$6.05In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$6.85In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$7.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$8.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$9.70In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$13.90In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$19.35In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$23.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)