Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XSDIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XSDIn the Money | $45.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $43.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $40.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $39.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $37.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $36.10In the Money | $41.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XSDIn the Money | $31.80In the Money | $36.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XSDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XSDIn the Money | $26.80In the Money | $31.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XSDIn the Money | $21.10In the Money | $26.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XSDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $16.10In the Money | $21.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | XSDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XSDIn the Money | $11.60In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | XSDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $6.60In the Money | $11.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XSDUnderlying issue's last price | $4.00Underlying issue's last price | $6.50Underlying issue's last price | $5.26Underlying issue's last price | $0.76Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | XSDUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
XSDNear the Money | $0.00Near the Money | $2.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XSDIn the Money | $0.40In the Money | $4.20In the Money | $1.05In the Money | $1.05In the Money | 1In the Money | ---In the Money | |
XSDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XSDIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XSDIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |