Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XSDIn the Money | $59.50In the Money | $63.90In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XSDOut of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $58.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.15Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.15Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.85Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $54.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.45Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $54.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.35Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $2.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $51.50In the Money | $56.00In the Money | $40.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSDOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $50.50In the Money | $55.00In the Money | $45.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | XSDOut of the Money | $1.95Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $46.50In the Money | $50.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XSDOut of the Money | $1.55Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $42.50In the Money | $46.70In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | XSDOut of the Money | $3.10Out of the Money | $7.50Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XSDIn the Money | $38.50In the Money | $42.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSDOut of the Money | $4.10Out of the Money | $7.90Out of the Money | $12.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XSDIn the Money | $34.50In the Money | $39.20In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | XSDOut of the Money | $5.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $31.00In the Money | $35.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $7.10Out of the Money | $10.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $27.50In the Money | $32.00In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | XSDOut of the Money | $8.80Out of the Money | $12.30Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XSDIn the Money | $24.50In the Money | $29.00In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSDOut of the Money | $10.70Out of the Money | $14.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $21.50In the Money | $26.00In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | XSDOut of the Money | $12.20Out of the Money | $16.40Out of the Money | $14.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XSDUnderlying issue's last price | $18.60Underlying issue's last price | $22.30Underlying issue's last price | $20.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | XSDUnderlying issue's last price | $14.60Underlying issue's last price | $18.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XSDOut of the Money | $15.10Out of the Money | $20.00Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XSDIn the Money | $17.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $14.00Out of the Money | $17.40Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XSDIn the Money | $20.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $12.00Out of the Money | $16.70Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XSDIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $10.00Out of the Money | $14.40Out of the Money | $12.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XSDIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $8.50Out of the Money | $12.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $7.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |