Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XSDIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $54.50In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $49.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XSDIn the Money | $45.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XSDIn the Money | $40.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.77Out of the Money | $-0.43Out of the Money | 10Out of the Money | 5Out of the Money | |
XSDIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.97Out of the Money | $-0.69Out of the Money | 10Out of the Money | 15Out of the Money | |
XSDIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XSDIn the Money | $25.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.40Out of the Money | $2.37Out of the Money | $0.60Out of the Money | 2Out of the Money | 8Out of the Money | |
XSDIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XSDIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $4.70Out of the Money | $3.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 66Out of the Money | |
XSDIn the Money | $12.60In the Money | $17.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XSDOut of the Money | $2.90Out of the Money | $4.40Out of the Money | $5.34Out of the Money | $0.44Out of the Money | 2Out of the Money | 2Out of the Money | |
XSDIn the Money | $10.10In the Money | $13.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XSDOut of the Money | $4.20Out of the Money | $6.10Out of the Money | $6.59Out of the Money | $0.59Out of the Money | 2Out of the Money | 3Out of the Money | |
XSDUnderlying issue's last price | $7.10Underlying issue's last price | $9.70Underlying issue's last price | $7.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | XSDUnderlying issue's last price | $6.10Underlying issue's last price | $8.30Underlying issue's last price | $16.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
XSDOut of the Money | $5.60Out of the Money | $7.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XSDIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $2.95Out of the Money | $5.10Out of the Money | $3.99Out of the Money | $-0.44Out of the Money | 2Out of the Money | 26Out of the Money | XSDIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $1.65Out of the Money | $3.80Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XSDIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XSDIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XSDIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XSDIn the Money | $27.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XSDIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XSDIn the Money | $37.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XSDIn the Money | $42.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $46.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $57.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $62.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $67.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |