ETFs Profile Options

LAST PRICE
248.11
TODAY'S CHANGE (%)
Trending Up0.24 (0.10%)

Bid / Lots
245.98/ 6
Ask / Lots
249.94/ 6
Open / Previous Close
246.66 / 247.87
Day Range
Low 244.49
High 249.53
52 Week Range
Low 165.00
High 258.12
Volume
38,092
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XSDOut of the Money	$0.65Out of the Money	$4.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XSDOut of the Money	---Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XSDOut of the Money	$9.90Out of the Money	$13.60Out of the Money	$11.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	XSDOut of the Money	$0.25Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	$4.80In the Money	$8.10In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	XSDOut of the Money	---Out of the Money	$3.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	$15.50In the Money	$20.10In the Money	$17.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	$10.50In the Money	$15.10In the Money	$12.73In the Money	$-1.96In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	XSDOut of the Money	$4.00Out of the Money	$8.30Out of the Money	$6.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XSDIn the Money	$6.10In the Money	$10.30In the Money	$10.78In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDUnderlying issue's last price	$0.50Underlying issue's last price	$5.00Underlying issue's last price	$4.30Underlying issue's last price	$-5.70Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	XSDUnderlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.05Underlying issue's last price	$-0.95Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
XSDNear the Money	$2.50Near the Money	$6.80Near the Money	$6.00Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$250.00	XSDIn the Money	$4.60In the Money	$7.80In the Money	$6.30In the Money	$0.00In the Money	1In the Money	---In the Money
XSDOut of the Money	$0.80Out of the Money	$3.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$4.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® S&P Semiconductor ETF
NYSE Arca:XSDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)