Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XSDIn the Money | $75.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $70.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $65.10In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $55.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XSDIn the Money | $50.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $45.10In the Money | $49.50In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XSDIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XSDIn the Money | $30.60In the Money | $34.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XSDIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XSDIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XSDIn the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $2.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XSDIn the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSDOut of the Money | ---Out of the Money | $1.90Out of the Money | $5.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XSDIn the Money | $6.60In the Money | $10.10In the Money | $7.75In the Money | $-8.80In the Money | 2In the Money | 2In the Money | XSDOut of the Money | ---Out of the Money | $4.60Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XSDUnderlying issue's last price | $3.60Underlying issue's last price | $6.30Underlying issue's last price | $4.72Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | XSDUnderlying issue's last price | $1.15Underlying issue's last price | $4.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XSDNear the Money | ---Near the Money | $4.70Near the Money | $3.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XSDIn the Money | $2.30In the Money | $6.80In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | XSDIn the Money | $6.60In the Money | $9.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XSDIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XSDIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XSDIn the Money | $20.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XSDIn the Money | $25.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XSDIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XSDIn the Money | $35.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XSDIn the Money | $40.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $45.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSDOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XSDIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |