ETFs Profile Options

LAST PRICE
225.16
TODAY'S CHANGE (%)
Trending Down-7.56 (-3.25%)

Bid / Lots
220.58/ 9
Ask / Lots
228.77/ 9
Open / Previous Close
230.14 / 232.72
Day Range
Low 224.64
High 230.62
52 Week Range
Low 194.42
High 273.98
Volume
35,157
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XSDOut of the Money	---Out of the Money	$2.45Out of the Money	$1.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	$55.50In the Money	$60.00In the Money	$56.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XSDOut of the Money	---Out of the Money	$2.20Out of the Money	$1.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XSDOut of the Money	---Out of the Money	$4.20Out of the Money	$1.94Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XSDIn the Money	$35.00In the Money	$39.50In the Money	$31.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$210.00	XSDOut of the Money	---Out of the Money	$3.60Out of the Money	$1.93Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	XSDOut of the Money	$1.60Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	XSDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XSDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XSDUnderlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	XSDIn the Money	$4.10In the Money	$6.90In the Money	$5.04In the Money	$0.00In the Money	32In the Money	---In the Money
XSDOut of the Money	$0.55Out of the Money	$3.10Out of the Money	$2.51Out of the Money	$-5.24Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	XSDIn the Money	$5.70In the Money	$8.50In the Money	$7.15In the Money	$0.00In the Money	32In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$-3.72Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	XSDIn the Money	$1.05In the Money	$4.50In the Money	$2.20In the Money	$0.00In the Money	2In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	XSDIn the Money	$9.40In the Money	$13.40In the Money	$11.38In the Money	$0.00In the Money	5In the Money	---In the Money
XSDOut of the Money	$0.10Out of the Money	$3.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XSDIn the Money	$9.00In the Money	$13.10In the Money	$9.47In the Money	$0.00In the Money	3In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$2.45Out of the Money	$1.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$2.90Out of the Money	$1.68Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	$0.25Out of the Money	$2.20Out of the Money	$2.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	$4.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XSDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	XSDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® S&P Semiconductor ETF
NYSE Arca:XSDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)