Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XTNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XTNIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XTNIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XTNIn the Money | $7.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XTNIn the Money | $7.30In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XTNOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XTNIn the Money | $6.50In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XTNOut of the Money | ---Out of the Money | $3.60Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XTNIn the Money | $4.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XTNIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XTNIn the Money | $3.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XTNIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNNear the Money | ---Near the Money | $4.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XTNIn the Money | $2.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XTNNear the Money | $0.30Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XTNUnderlying issue's last price | $1.50Underlying issue's last price | $6.20Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | XTNUnderlying issue's last price | $0.75Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XTNNear the Money | $0.95Near the Money | $5.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XTNIn the Money | $1.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XTNNear the Money | $0.45Near the Money | $5.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XTNIn the Money | $1.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XTNNear the Money | $1.40Near the Money | $3.20Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XTNIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XTNOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XTNIn the Money | $2.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |