Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
YANGIn the Money | $1.35In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
YANGIn the Money | $0.85In the Money | $1.35In the Money | $1.35In the Money | $-0.25In the Money | 12In the Money | 74In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 54Near the Money | 4Near the Money | |
YANGIn the Money | $0.60In the Money | $0.90In the Money | $0.90In the Money | $-0.21In the Money | 341In the Money | 218In the Money | YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 768Near the Money | 815Near the Money | |
YANGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.23Underlying issue's last price | 443Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | YANGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 1,887Underlying issue's last price | 820Underlying issue's last price |
YANGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.14Near the Money | 2,185Near the Money | 2,919Near the Money | YANGIn the Money | $0.40In the Money | $0.50In the Money | $0.47In the Money | $0.18In the Money | 1,030In the Money | 897In the Money | |
YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,548Near the Money | 4,082Near the Money | YANGIn the Money | $0.80In the Money | $0.85In the Money | $0.79In the Money | $0.19In the Money | 730In the Money | 10,305In the Money | |
YANGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 947Near the Money | 5,244Near the Money | YANGIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.20In the Money | 39In the Money | 388In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 5,084Near the Money | YANGIn the Money | $1.70In the Money | $1.95In the Money | $1.75In the Money | $0.26In the Money | 9In the Money | 18In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,228Near the Money | YANGIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | YANGIn the Money | $2.65In the Money | $2.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 32Out of the Money | 34Out of the Money | YANGIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |