Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $3.10In the Money | $4.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $1.30In the Money | $3.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | YANGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
YANGIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.45In the Money | 5In the Money | 26In the Money | YANGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 50Near the Money | 36Near the Money | |
YANGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.22Underlying issue's last price | 50Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | YANGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.23Underlying issue's last price | 90Underlying issue's last price | 74Underlying issue's last price |
YANGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.15Near the Money | 38Near the Money | 49Near the Money | YANGIn the Money | $1.20In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
YANGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.07Near the Money | 67Near the Money | 13Near the Money | YANGIn the Money | $1.95In the Money | $2.05In the Money | $2.01In the Money | $2.01In the Money | 5In the Money | ---In the Money | |
YANGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | YANGIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | YANGIn the Money | $3.70In the Money | $3.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YANGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | YANGIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | YANGIn the Money | $4.70In the Money | $7.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |