Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $1.65In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
YANGIn the Money | $1.15In the Money | $2.10In the Money | $1.65In the Money | $-0.85In the Money | 2In the Money | 5In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
YANGIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $-0.85In the Money | 80In the Money | 20In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 12Near the Money | |
YANGIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.98In the Money | 235In the Money | 3In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 125Near the Money | 8Near the Money | |
YANGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.45Underlying issue's last price | 2,501Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | YANGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | 759Underlying issue's last price | 29Underlying issue's last price |
YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.21Near the Money | 4,889Near the Money | 926Near the Money | YANGIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.40In the Money | 194In the Money | 1,375In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,305Near the Money | 4,624Near the Money | YANGIn the Money | $0.90In the Money | $0.95In the Money | $0.85In the Money | $0.45In the Money | 461In the Money | 1,855In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 157Near the Money | 3,328Near the Money | YANGIn the Money | $1.35In the Money | $1.45In the Money | $1.33In the Money | $0.48In the Money | 32In the Money | 371In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,351Near the Money | YANGIn the Money | $1.85In the Money | $1.95In the Money | $1.89In the Money | $0.65In the Money | 20In the Money | 127In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 734Near the Money | YANGIn the Money | $2.05In the Money | $2.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YANGNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | YANGIn the Money | $2.40In the Money | $2.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $2.95In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.50In the Money | $4.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.00In the Money | $4.80In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |