ETFs Profile Options

LAST PRICE
2.76
TODAY'S CHANGE (%)
Trending Down-0.30 (-9.80%)

Bid / Lots
2.75/ 56
Ask / Lots
2.76/ 18
Open / Previous Close
2.81 / 3.06
Day Range
Low 2.75
High 2.87
52 Week Range
Low 2.75
High 19.16
Volume
80,651,006
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANGIn the Money	$2.15In the Money	$2.40In the Money	$2.30In the Money	$2.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$0.50	YANGNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YANGIn the Money	$1.65In the Money	$2.20In the Money	$2.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	YANGNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YANGIn the Money	$1.25In the Money	$1.35In the Money	$1.31In the Money	$1.31In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$1.50	YANGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.05Near the Money	10Near the Money	---Near the Money
YANGIn the Money	$0.80In the Money	$0.90In the Money	$0.86In the Money	$-0.19In the Money	134In the Money	111In the Money	Filter Table By Strike Price of$2.00	YANGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	62Near the Money	277Near the Money
YANGUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$-0.16Underlying issue's last price	363Underlying issue's last price	1,364Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	YANGUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	285Underlying issue's last price	133Underlying issue's last price
YANGNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.10Near the Money	698Near the Money	1,428Near the Money	Filter Table By Strike Price of$3.00	YANGIn the Money	$0.45In the Money	$0.50In the Money	$0.50In the Money	$0.10In the Money	306In the Money	419In the Money
YANGNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.05Near the Money	1,386Near the Money	2,934Near the Money	Filter Table By Strike Price of$3.50	YANGIn the Money	$0.85In the Money	$0.95In the Money	$0.88In the Money	$0.19In the Money	66In the Money	279In the Money
YANGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	914Near the Money	6,426Near the Money	Filter Table By Strike Price of$4.00	YANGIn the Money	$1.30In the Money	$1.45In the Money	$1.25In the Money	$0.15In the Money	14In the Money	740In the Money
YANGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	695Near the Money	Filter Table By Strike Price of$4.50	YANGIn the Money	$1.75In the Money	$1.85In the Money	$1.68In the Money	$1.68In the Money	34In the Money	---In the Money
YANGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	299Near the Money	6,122Near the Money	Filter Table By Strike Price of$5.00	YANGIn the Money	$2.25In the Money	$2.75In the Money	$2.18In the Money	$0.13In the Money	27In the Money	1,412In the Money
YANGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	10Near the Money	64Near the Money	Filter Table By Strike Price of$5.50	YANGIn the Money	$2.40In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	72Out of the Money	4,330Out of the Money	Filter Table By Strike Price of$6.00	YANGIn the Money	$3.20In the Money	$3.40In the Money	$3.28In the Money	$0.26In the Money	3In the Money	699In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$6.50	YANGIn the Money	$3.70In the Money	$3.90In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1,000In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	112Out of the Money	2,985Out of the Money	Filter Table By Strike Price of$7.00	YANGIn the Money	$3.80In the Money	$4.50In the Money	$4.26In the Money	$0.26In the Money	2In the Money	319In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	YANGIn the Money	$4.70In the Money	$5.00In the Money	$3.38In the Money	$0.00In the Money	---In the Money	1,000In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$8.00	YANGIn the Money	$5.20In the Money	$5.70In the Money	$5.21In the Money	$0.21In the Money	34In the Money	314In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$9.00	YANGIn the Money	$6.20In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	113In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$10.00	YANGIn the Money	$5.60In the Money	$7.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	47In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$11.00	YANGIn the Money	$7.00In the Money	$8.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	407Out of the Money	Filter Table By Strike Price of$12.00	YANGIn the Money	$9.20In the Money	$9.40In the Money	$8.86In the Money	$0.00In the Money	---In the Money	20In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$13.00	YANGIn the Money	$10.10In the Money	$10.30In the Money	$6.39In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$14.00	YANGIn the Money	$11.10In the Money	$11.30In the Money	$5.79In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$15.00	YANGIn the Money	$12.20In the Money	$12.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	24In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$16.00	YANGIn the Money	$13.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$17.00	YANGIn the Money	$14.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$18.00	YANGIn the Money	$15.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$19.00	YANGIn the Money	$16.10In the Money	$16.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,165Out of the Money	Filter Table By Strike Price of$20.00	YANGIn the Money	$17.10In the Money	$18.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$21.00	YANGIn the Money	$18.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$22.00	YANGIn the Money	$19.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$23.00	YANGIn the Money	$20.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,485Out of the Money	Filter Table By Strike Price of$24.00	YANGIn the Money	$21.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,271Out of the Money	Filter Table By Strike Price of$25.00	YANGIn the Money	$21.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)