ETFs Profile Options

LAST PRICE
4.00
TODAY'S CHANGE (%)
Trending Down-0.12 (-2.91%)

Bid / Lots
4.00/ 62
Ask / Lots
4.01/ 579
Open / Previous Close
4.16 / 4.12
Day Range
Low 3.90
High 4.19
52 Week Range
Low 3.90
High 19.16
Volume
59,123,009
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANGIn the Money	$2.90In the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	YANGNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	YANGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
YANGIn the Money	$1.95In the Money	$2.45In the Money	$2.00In the Money	$-1.29In the Money	66In the Money	1In the Money	Filter Table By Strike Price of$2.00	YANGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	YANGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
YANGIn the Money	$1.05In the Money	$1.15In the Money	$1.05In the Money	$-0.15In the Money	78In the Money	86In the Money	Filter Table By Strike Price of$3.00	YANGNear the Money	---Near the Money	$0.15Near the Money	$0.12Near the Money	$0.02Near the Money	14Near the Money	87Near the Money
YANGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	YANGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
YANGNear the Money	$0.40Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.15Near the Money	517Near the Money	1,327Near the Money	Filter Table By Strike Price of$4.00	YANGNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.05Near the Money	259Near the Money	477Near the Money
YANGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	1,325Near the Money	3,964Near the Money	Filter Table By Strike Price of$5.00	YANGIn the Money	$1.10In the Money	$1.20In the Money	$1.19In the Money	$0.12In the Money	139In the Money	1,494In the Money
YANGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.03Near the Money	536Near the Money	3,283Near the Money	Filter Table By Strike Price of$6.00	YANGIn the Money	$2.00In the Money	$2.15In the Money	$2.05In the Money	$0.10In the Money	116In the Money	768In the Money
YANGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	YANGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	46Near the Money	2,026Near the Money	Filter Table By Strike Price of$7.00	YANGIn the Money	$2.95In the Money	$3.10In the Money	$3.05In the Money	$0.12In the Money	36In the Money	576In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money	Filter Table By Strike Price of$8.00	YANGIn the Money	$3.90In the Money	$4.10In the Money	$3.95In the Money	$0.05In the Money	23In the Money	438In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$9.00	YANGIn the Money	$4.90In the Money	$5.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	266In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$10.00	YANGIn the Money	$5.90In the Money	$6.10In the Money	$5.68In the Money	$0.00In the Money	---In the Money	48In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$11.00	YANGIn the Money	$6.90In the Money	$7.10In the Money	$6.90In the Money	$1.70In the Money	2In the Money	2In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$12.00	YANGIn the Money	$7.90In the Money	$8.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	22In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$13.00	YANGIn the Money	$8.00In the Money	$10.00In the Money	$6.39In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$14.00	YANGIn the Money	$9.00In the Money	$11.00In the Money	$5.79In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$15.00	YANGIn the Money	$10.90In the Money	$11.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	66In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$16.00	YANGIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$17.00	YANGIn the Money	$12.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$18.00	YANGIn the Money	$13.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$19.00	YANGIn the Money	$14.90In the Money	$16.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,165Out of the Money	Filter Table By Strike Price of$20.00	YANGIn the Money	$15.00In the Money	$16.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$21.00	YANGIn the Money	$16.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$22.00	YANGIn the Money	$17.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$23.00	YANGIn the Money	$18.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,485Out of the Money	Filter Table By Strike Price of$24.00	YANGIn the Money	$19.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,271Out of the Money	Filter Table By Strike Price of$25.00	YANGIn the Money	$20.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)