Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.70 | $4.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.20 | $2.60 | $1.65 | $0.00 | --- | --- | --- | $1.40 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $0.90 | $0.50 | $-0.33 | 226 | --- | $0.10 | $0.55 | $0.35 | $0.00 | --- | --- | |||
$0.20 | $0.60 | $0.25 | $-0.20 | 61 | --- | $0.05 | $1.20 | $1.10 | $1.10 | 2 | --- | |||
--- | $0.20 | $0.05 | $-0.25 | 818 | --- | $0.40 | $1.95 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.05 | $-0.08 | 208 | --- | $0.70 | $4.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.09 | $0.00 | --- | --- | $1.70 | $5.40 | $5.50 | $5.50 | 2 | --- | |||
--- | $0.15 | $0.00 | $0.00 | --- | --- | $2.65 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $3.60 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $5.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | --- | $5.90 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $6.90 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.40 | $0.00 | $0.00 | --- | --- | $7.90 | $11.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $8.90 | $12.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $9.70 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $10.70 | $14.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $11.70 | $15.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $12.60 | $16.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $13.70 | $17.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.00 | $0.00 | --- | --- | $14.70 | $18.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $15.70 | $19.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $16.60 | $20.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $17.70 | $21.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $18.60 | $22.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $19.60 | $23.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $20.60 | $24.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $21.60 | $25.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $22.60 | $26.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $23.60 | $27.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | --- | $24.60 | $28.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $25.60 | $29.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $26.60 | $30.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $27.60 | $31.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $28.60 | $32.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $29.60 | $33.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $30.60 | $34.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $31.60 | $35.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $32.60 | $36.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $33.60 | $37.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.00 | $0.00 | --- | --- | $34.60 | $38.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | --- | $35.60 | $39.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | --- | $36.60 | $40.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | --- | $37.60 | $41.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $38.60 | $42.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $39.60 | $43.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $40.60 | $44.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $41.60 | $45.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $42.60 | $46.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $43.60 | $47.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $44.60 | $48.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $45.60 | $49.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | --- | $46.60 | $50.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $47.60 | $51.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $48.60 | $52.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.00 | $0.00 | --- | --- | $49.60 | $53.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $50.60 | $54.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $51.60 | $55.50 | $0.00 | $0.00 | --- | --- |