ETFs Profile Options

LAST PRICE
4.00
TODAY'S CHANGE (%)
Trending Down-0.12 (-2.91%)

Bid / Lots
4.00/ 62
Ask / Lots
4.01/ 579
Open / Previous Close
4.16 / 4.12
Day Range
Low 3.90
High 4.19
52 Week Range
Low 3.90
High 19.16
Volume
59,123,009
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANGIn the Money	$2.60In the Money	$3.10In the Money	$2.94In the Money	$-4.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	YANGNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YANGIn the Money	$1.95In the Money	$2.45In the Money	$2.08In the Money	$-0.08In the Money	10In the Money	114In the Money	Filter Table By Strike Price of$2.00	YANGNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YANGUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$-0.15Underlying issue's last price	124Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	YANGUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	305Underlying issue's last price
YANGNear the Money	$0.75Near the Money	$0.80Near the Money	$0.80Near the Money	$-0.05Near the Money	259Near the Money	161Near the Money	Filter Table By Strike Price of$4.00	YANGNear the Money	$0.75Near the Money	$0.90Near the Money	$0.85Near the Money	$0.10Near the Money	6Near the Money	165Near the Money
YANGNear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.08Near the Money	337Near the Money	820Near the Money	Filter Table By Strike Price of$5.00	YANGIn the Money	$1.50In the Money	$1.60In the Money	$1.50In the Money	$0.05In the Money	4In the Money	624In the Money
YANGNear the Money	$0.25Near the Money	$0.40Near the Money	$0.33Near the Money	$-0.01Near the Money	322Near the Money	1,099Near the Money	Filter Table By Strike Price of$6.00	YANGIn the Money	$2.30In the Money	$2.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	149In the Money
YANGNear the Money	$0.20Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.01Near the Money	1,032Near the Money	760Near the Money	Filter Table By Strike Price of$7.00	YANGIn the Money	$3.20In the Money	$3.40In the Money	$3.40In the Money	$0.28In the Money	1In the Money	1,026In the Money
YANGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	164Out of the Money	836Out of the Money	Filter Table By Strike Price of$8.00	YANGIn the Money	$4.10In the Money	$4.30In the Money	$4.29In the Money	$0.37In the Money	2In the Money	193In the Money
YANGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$9.00	YANGIn the Money	$3.90In the Money	$7.00In the Money	$4.98In the Money	$0.00In the Money	---In the Money	342In the Money
YANGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	46Out of the Money	3,568Out of the Money	Filter Table By Strike Price of$10.00	YANGIn the Money	$4.70In the Money	$8.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	713In the Money
YANGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	4Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$11.00	YANGIn the Money	$5.10In the Money	$7.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	363In the Money
YANGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$12.00	YANGIn the Money	$6.00In the Money	$8.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	271In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$13.00	YANGIn the Money	$7.00In the Money	$9.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	260In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$14.00	YANGIn the Money	$8.00In the Money	$10.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	136In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	2,660Out of the Money	Filter Table By Strike Price of$15.00	YANGIn the Money	$9.00In the Money	$13.10In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1,170In the Money
YANGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$16.00	YANGIn the Money	$10.00In the Money	$14.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3,265In the Money
YANGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$17.00	YANGIn the Money	$11.00In the Money	$15.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	71In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$18.00	YANGIn the Money	$12.00In the Money	$16.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	72In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	YANGIn the Money	$12.90In the Money	$17.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	40In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money	Filter Table By Strike Price of$20.00	YANGIn the Money	$13.90In the Money	$18.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	19In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$21.00	YANGIn the Money	$14.90In the Money	$19.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$22.00	YANGIn the Money	$15.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$23.00	YANGIn the Money	$16.90In the Money	$21.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$24.00	YANGIn the Money	$17.90In the Money	$22.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$25.00	YANGIn the Money	$18.90In the Money	$23.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$26.00	YANGIn the Money	$19.90In the Money	$24.00In the Money	$18.14In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$27.00	YANGIn the Money	$20.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$28.00	YANGIn the Money	$21.90In the Money	$26.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$29.00	YANGIn the Money	$22.90In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$30.00	YANGIn the Money	$23.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.00	YANGIn the Money	$24.90In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$32.00	YANGIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$33.00	YANGIn the Money	$26.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$34.00	YANGIn the Money	$27.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$35.00	YANGIn the Money	$28.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$36.00	YANGIn the Money	$29.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	YANGIn the Money	$30.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$38.00	YANGIn the Money	$31.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$39.00	YANGIn the Money	$32.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$40.00	YANGIn the Money	$33.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	YANGIn the Money	$34.90In the Money	$39.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$42.00	YANGIn the Money	$35.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$43.00	YANGIn the Money	$36.90In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$44.00	YANGIn the Money	$37.90In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money	Filter Table By Strike Price of$45.00	YANGIn the Money	$38.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.00	YANGIn the Money	$39.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	YANGIn the Money	$40.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.00	YANGIn the Money	$41.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	YANGIn the Money	$42.80In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$50.00	YANGIn the Money	$44.20In the Money	$48.00In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	YANGIn the Money	$44.80In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$52.00	YANGIn the Money	$45.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$53.00	YANGIn the Money	$47.60In the Money	$51.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$54.00	YANGIn the Money	$47.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$55.00	YANGIn the Money	$48.80In the Money	$53.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$56.00	YANGIn the Money	$49.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$57.00	YANGIn the Money	$50.80In the Money	$55.00In the Money	$48.89In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)