ETFs Profile Options

LAST PRICE
8.73
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.57%)

Bid / Lots
8.67/ 21
Ask / Lots
8.68/ 1
Open / Previous Close
8.58 / 8.78
Day Range
Low 8.58
High 8.78
52 Week Range
Low 6.08
High 19.16
Volume
4,075,662
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANGIn the Money	$5.70In the Money	$9.90In the Money	$15.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	YANGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$4.70In the Money	$8.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2.00	YANGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$3.80In the Money	$7.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	YANGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
YANGIn the Money	$2.75In the Money	$7.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	YANGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
YANGIn the Money	$3.60In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$5.00	YANGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
YANGIn the Money	$2.80In the Money	$4.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,046In the Money	Filter Table By Strike Price of$6.00	YANGNear the Money	$0.00Near the Money	$0.65Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
YANGIn the Money	$2.40In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$7.00	YANGNear the Money	$0.90Near the Money	$1.00Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	413Near the Money
YANGUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$1.95Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	452Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	YANGUnderlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$1.45Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	157Underlying issue's last price
YANGNear the Money	$1.55Near the Money	$1.70Near the Money	$1.60Near the Money	$-0.05Near the Money	43Near the Money	378Near the Money	Filter Table By Strike Price of$9.00	YANGIn the Money	$2.05In the Money	$2.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	390In the Money
YANGNear the Money	$1.25Near the Money	$1.35Near the Money	$1.25Near the Money	$-0.15Near the Money	1Near the Money	359Near the Money	Filter Table By Strike Price of$10.00	YANGIn the Money	$2.70In the Money	$2.90In the Money	$3.23In the Money	$0.00In the Money	---In the Money	809In the Money
YANGNear the Money	$1.05Near the Money	$1.20Near the Money	$1.13Near the Money	$0.10Near the Money	5Near the Money	1,587Near the Money	Filter Table By Strike Price of$11.00	YANGIn the Money	$3.40In the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	410In the Money
YANGOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$12.00	YANGIn the Money	$4.20In the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	279In the Money
YANGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$13.00	YANGIn the Money	$4.60In the Money	$6.30In the Money	$5.96In the Money	$0.00In the Money	---In the Money	274In the Money
YANGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$14.00	YANGIn the Money	$5.70In the Money	$7.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	137In the Money
YANGOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$15.00	YANGIn the Money	$6.60In the Money	$8.30In the Money	$8.01In the Money	$0.00In the Money	---In the Money	536In the Money
YANGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$16.00	YANGIn the Money	$7.70In the Money	$8.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3,265In the Money
YANGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	2Out of the Money	314Out of the Money	Filter Table By Strike Price of$17.00	YANGIn the Money	$8.60In the Money	$9.20In the Money	$9.34In the Money	$0.00In the Money	---In the Money	82In the Money
YANGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$18.00	YANGIn the Money	$9.50In the Money	$10.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	83In the Money
YANGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	YANGIn the Money	$10.20In the Money	$12.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	50In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,266Out of the Money	Filter Table By Strike Price of$20.00	YANGIn the Money	$10.90In the Money	$13.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	24In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.05Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$21.00	YANGIn the Money	$11.80In the Money	$14.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	56In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$22.00	YANGIn the Money	$12.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$23.00	YANGIn the Money	$12.50In the Money	$16.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.00	YANGIn the Money	$14.60In the Money	$17.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	2In the Money
YANGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$25.00	YANGIn the Money	$14.40In the Money	$18.70In the Money	$17.10In the Money	$0.00In the Money	---In the Money	18In the Money
YANGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$26.00	YANGIn the Money	$15.30In the Money	$19.70In the Money	$18.14In the Money	$0.00In the Money	---In the Money	30In the Money
YANGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$27.00	YANGIn the Money	$16.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$28.00	YANGIn the Money	$17.30In the Money	$21.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money
YANGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	YANGIn the Money	$18.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$30.00	YANGIn the Money	$19.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.00	YANGIn the Money	$20.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$32.00	YANGIn the Money	$21.20In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$33.00	YANGIn the Money	$22.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$34.00	YANGIn the Money	$23.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$35.00	YANGIn the Money	$24.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$36.00	YANGIn the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	YANGIn the Money	$26.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$38.00	YANGIn the Money	$27.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	YANGIn the Money	$28.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$40.00	YANGIn the Money	$29.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	YANGIn the Money	$30.20In the Money	$34.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$42.00	YANGIn the Money	$31.20In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$43.00	YANGIn the Money	$32.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$44.00	YANGIn the Money	$33.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money	Filter Table By Strike Price of$45.00	YANGIn the Money	$34.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.00	YANGIn the Money	$35.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	YANGIn the Money	$36.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.00	YANGIn the Money	$37.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	YANGIn the Money	$38.20In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$50.00	YANGIn the Money	$39.20In the Money	$43.50In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	YANGIn the Money	$40.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$52.00	YANGIn the Money	$41.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$53.00	YANGIn the Money	$42.20In the Money	$46.50In the Money	$43.20In the Money	$0.00In the Money	---In the Money	10In the Money
YANGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$54.00	YANGIn the Money	$43.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$55.00	YANGIn the Money	$44.20In the Money	$48.50In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$56.00	YANGIn the Money	$45.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	31Out of the Money	3,200Out of the Money	Filter Table By Strike Price of$57.00	YANGIn the Money	$46.20In the Money	$50.50In the Money	$48.13In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)