Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $0.50In the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGNear the Money | ---Near the Money | $4.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
YANGIn the Money | ---In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | YANGNear the Money | ---Near the Money | $1.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
YANGUnderlying issue's last price | $0.80Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | YANGUnderlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 19Underlying issue's last price |
YANGNear the Money | $1.05Near the Money | $1.80Near the Money | $1.37Near the Money | $0.00Near the Money | 1Near the Money | 60Near the Money | YANGNear the Money | $1.40Near the Money | $3.70Near the Money | $1.45Near the Money | $0.20Near the Money | 11Near the Money | 86Near the Money | |
YANGNear the Money | ---Near the Money | $1.80Near the Money | $1.05Near the Money | $-0.01Near the Money | 11Near the Money | 240Near the Money | YANGIn the Money | ---In the Money | $3.80In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
YANGNear the Money | $0.80Near the Money | $2.00Near the Money | $0.90Near the Money | $0.00Near the Money | 2Near the Money | 247Near the Money | YANGIn the Money | $2.10In the Money | $4.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
YANGNear the Money | ---Near the Money | $1.65Near the Money | $3.40Near the Money | $0.90Near the Money | 16Near the Money | 134Near the Money | YANGIn the Money | $3.40In the Money | $5.30In the Money | $6.40In the Money | $2.50In the Money | 16In the Money | 63In the Money | |
YANGOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | YANGIn the Money | $4.20In the Money | $7.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
YANGOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $-0.97Out of the Money | 109Out of the Money | 85Out of the Money | YANGIn the Money | $3.90In the Money | $7.00In the Money | $6.00In the Money | $0.90In the Money | 9In the Money | 88In the Money | |
YANGOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 100Out of the Money | 438Out of the Money | YANGIn the Money | $6.10In the Money | $7.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
YANGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | YANGIn the Money | $7.00In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
YANGOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | YANGIn the Money | $7.60In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
YANGOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 16Out of the Money | 356Out of the Money | YANGIn the Money | $8.30In the Money | $11.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | YANGIn the Money | $8.00In the Money | $12.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
YANGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | YANGIn the Money | $9.10In the Money | $12.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
YANGOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | YANGIn the Money | $11.00In the Money | $14.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
YANGOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | YANGIn the Money | $11.60In the Money | $15.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
YANGOut of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | YANGIn the Money | $12.10In the Money | $16.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
YANGOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | YANGIn the Money | $13.70In the Money | $16.90In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
YANGOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | YANGIn the Money | $14.60In the Money | $18.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
YANGOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $-0.52Out of the Money | 1Out of the Money | 28Out of the Money | YANGIn the Money | $16.60In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
YANGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.47Out of the Money | 2Out of the Money | 63Out of the Money | YANGIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | YANGIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | YANGIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | YANGIn the Money | $28.50In the Money | $33.50In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 2In the Money |