Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $1.80In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
YANGIn the Money | $1.40In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
YANGIn the Money | $0.95In the Money | $1.20In the Money | $1.01In the Money | $0.01In the Money | 368In the Money | 23In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
YANGIn the Money | $0.50In the Money | $0.65In the Money | $0.56In the Money | $0.11In the Money | 143In the Money | 160In the Money | YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 108Near the Money | 455Near the Money | |
YANGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 2,295Underlying issue's last price | 1,879Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | YANGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.14Underlying issue's last price | 628Underlying issue's last price | 1,436Underlying issue's last price |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,249Near the Money | 5,259Near the Money | YANGIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.25In the Money | 181In the Money | 1,392In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 731Near the Money | 7,242Near the Money | YANGIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $-0.17In the Money | 313In the Money | 1,457In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 143Near the Money | 3,381Near the Money | YANGIn the Money | $1.30In the Money | $1.55In the Money | $1.42In the Money | $-0.04In the Money | 1In the Money | 353In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 110Near the Money | 2,351Near the Money | YANGIn the Money | $1.85In the Money | $2.05In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | YANGIn the Money | $2.00In the Money | $2.85In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YANGNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | YANGIn the Money | $2.60In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
YANGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.10In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.50In the Money | $4.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.00In the Money | $4.90In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YANGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $3.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |