Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $5.10In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $4.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $3.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $2.15In the Money | $6.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | YANGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YANGIn the Money | $1.15In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | YANGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
YANGIn the Money | $2.25In the Money | $3.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | YANGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
YANGIn the Money | $1.30In the Money | $1.40In the Money | $1.37In the Money | $0.17In the Money | 10In the Money | 2,537In the Money | YANGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 10Near the Money | 885Near the Money | |
YANGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.11Underlying issue's last price | 72Underlying issue's last price | 3,863Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | YANGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 1,145Underlying issue's last price |
YANGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 590Near the Money | 1,878Near the Money | YANGIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-0.30In the Money | 211In the Money | 288In the Money | |
YANGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 182Near the Money | 1,257Near the Money | YANGIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $-0.66In the Money | 1In the Money | 411In the Money | |
YANGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 30Near the Money | 859Near the Money | YANGIn the Money | $2.65In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | YANGIn the Money | $1.85In the Money | $6.00In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | YANGIn the Money | $2.80In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 877Out of the Money | YANGIn the Money | $5.70In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | YANGIn the Money | $5.00In the Money | $8.70In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | YANGIn the Money | $5.70In the Money | $9.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | YANGIn the Money | $7.00In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | YANGIn the Money | $7.80In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | YANGIn the Money | $8.90In the Money | $12.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | YANGIn the Money | $10.30In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | YANGIn the Money | $10.70In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $12.00In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $12.70In the Money | $17.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | YANGIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | YANGIn the Money | $14.70In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | YANGIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,792Out of the Money | YANGIn the Money | $24.70In the Money | $29.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |