Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $6.00In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $4.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $3.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $2.60In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | YANGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YANGIn the Money | $1.65In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
YANGIn the Money | $0.95In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | YANGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
YANGIn the Money | $1.15In the Money | $2.05In the Money | $1.75In the Money | $-0.05In the Money | 1In the Money | 2,548In the Money | YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 906Near the Money | |
YANGUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.07Underlying issue's last price | 121Underlying issue's last price | 3,611Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | YANGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 1,166Underlying issue's last price |
YANGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.09Near the Money | 139Near the Money | 2,151Near the Money | YANGIn the Money | $0.50In the Money | $0.75In the Money | $0.79In the Money | $0.14In the Money | 7In the Money | 738In the Money | |
YANGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 12Near the Money | 1,684Near the Money | YANGIn the Money | $1.10In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | 1In the Money | 412In the Money | |
YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 925Near the Money | YANGIn the Money | $0.25In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,042Out of the Money | YANGIn the Money | $1.20In the Money | $5.40In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | YANGIn the Money | $2.30In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | YANGIn the Money | $4.00In the Money | $7.10In the Money | $5.52In the Money | $0.12In the Money | 15In the Money | 221In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | YANGIn the Money | $4.40In the Money | $8.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | YANGIn the Money | $5.30In the Money | $8.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | YANGIn the Money | $6.30In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | YANGIn the Money | $7.20In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | YANGIn the Money | $8.30In the Money | $12.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | YANGIn the Money | $10.00In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | YANGIn the Money | $10.20In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $11.30In the Money | $15.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $13.00In the Money | $16.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | YANGIn the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | YANGIn the Money | $15.00In the Money | $18.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | YANGIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,792Out of the Money | YANGIn the Money | $24.20In the Money | $28.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |