ETFs Profile Options

LAST PRICE
80.59
TODAY'S CHANGE (%)
Trending Down-1.30 (-1.59%)

Bid / Lots
80.33/ 3
Ask / Lots
81.00/ 6
Open / Previous Close
80.61 / 81.89
Day Range
Low 80.21
High 81.94
52 Week Range
Low 47.80
High 383.20
Volume
1,407,179
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANG1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	YANG1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANG1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	YANG1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANG1In the Money	$1.10In the Money	$2.85In the Money	$1.54In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.50	YANG1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
YANG1In the Money	$0.40In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.50	YANG1Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money
YANG1In the Money	---In the Money	$0.10In the Money	$0.05In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$4.50	YANG1Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$-0.56Out of the Money	1Out of the Money	---Out of the Money
YANG1In the Money	---In the Money	$0.15In the Money	$0.05In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$5.50	YANG1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANG1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	YANG1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$6.00In the Money	$6.90In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.50	YANGOut of the Money	$1.45Out of the Money	$2.15Out of the Money	$3.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
YANGIn the Money	$5.50In the Money	$6.20In the Money	$5.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$67.50	YANGOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.95Out of the Money	3Out of the Money	---Out of the Money
YANGIn the Money	$10.90In the Money	$11.70In the Money	$10.31In the Money	$5.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.50	YANGOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-1.28Out of the Money	1Out of the Money	---Out of the Money
YANGIn the Money	$10.70In the Money	$12.20In the Money	$11.60In the Money	$1.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.50	YANGOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.41Out of the Money	$-3.07Out of the Money	3Out of the Money	---Out of the Money
YANGIn the Money	$8.60In the Money	$9.70In the Money	$9.43In the Money	$5.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.50	YANGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	2Out of the Money	---Out of the Money
YANGIn the Money	$8.90In the Money	$10.30In the Money	$9.60In the Money	$-1.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$71.50	YANGOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	2Out of the Money	---Out of the Money
YANGIn the Money	$2.25In the Money	$2.95In the Money	$2.30In the Money	$-1.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.50	YANGOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	YANGOut of the Money	$0.60Out of the Money	$1.45Out of the Money	$1.27Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
YANGIn the Money	$5.20In the Money	$6.40In the Money	$5.70In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.50	YANGOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	YANGOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$-1.23Out of the Money	1Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	YANGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	9Out of the Money	---Out of the Money
YANGUnderlying issue's last price	$2.40Underlying issue's last price	$4.00Underlying issue's last price	$4.38Underlying issue's last price	$-0.12Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	YANGUnderlying issue's last price	$0.40Underlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$-1.95Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
YANGNear the Money	---Near the Money	$0.20Near the Money	$1.00Near the Money	$-1.10Near the Money	84Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	YANGIn the Money	---In the Money	$0.50In the Money	$0.42In the Money	$-1.08In the Money	104In the Money	---In the Money
YANGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.57Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	YANGIn the Money	$0.75In the Money	$1.75In the Money	$0.91In the Money	$-1.57In the Money	38In the Money	---In the Money
YANGNear the Money	---Near the Money	$0.10Near the Money	$0.23Near the Money	$-1.07Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	YANGIn the Money	$2.20In the Money	$3.50In the Money	$2.22In the Money	$0.00In the Money	1In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)