ETFs Profile Options

LAST PRICE
6.21
TODAY'S CHANGE (%)
Trending Down-0.11 (-1.74%)

Bid / Lots
6.19/ 3
Ask / Lots
6.21/ 36
Open / Previous Close
6.32 / 6.32
Day Range
Low 6.08
High 6.39
52 Week Range
Low 6.08
High 19.16
Volume
11,113,574
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.541

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANGIn the Money	$6.40In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$1.20In the Money	$5.30In the Money	$3.00In the Money	$-0.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$0.30In the Money	$4.30In the Money	$2.17In the Money	$-0.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	YANGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
YANGIn the Money	$0.10In the Money	$3.10In the Money	$1.20In the Money	$-0.12In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	YANGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
YANGUnderlying issue's last price	$0.15Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$-0.34Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	YANGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	59Underlying issue's last price	---Underlying issue's last price
YANGNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	YANGIn the Money	$0.70In the Money	$0.95In the Money	$0.80In the Money	$0.10In the Money	25In the Money	---In the Money
YANGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	513Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	YANGIn the Money	$1.15In the Money	$4.90In the Money	$1.56In the Money	$0.51In the Money	273In the Money	---In the Money
YANGNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	YANGIn the Money	$2.75In the Money	$4.60In the Money	$2.80In the Money	$0.14In the Money	123In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	YANGIn the Money	$1.75In the Money	$4.00In the Money	$4.00In the Money	$0.41In the Money	3In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	YANGIn the Money	$2.75In the Money	$6.50In the Money	$4.42In the Money	$-0.28In the Money	5In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	YANGIn the Money	$4.70In the Money	$5.20In the Money	$5.14In the Money	$0.00In the Money	5In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	YANGIn the Money	$5.40In the Money	$7.30In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	YANGIn the Money	$2.80In the Money	$6.00In the Money	$4.70In the Money	$0.00In the Money	20In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	YANGIn the Money	$4.80In the Money	$7.50In the Money	$5.60In the Money	$0.00In the Money	3In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	YANGIn the Money	$6.60In the Money	$10.30In the Money	$8.12In the Money	$0.00In the Money	17In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	YANGIn the Money	$4.30In the Money	$8.40In the Money	$6.20In the Money	$0.00In the Money	600In the Money	---In the Money
YANGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	YANGIn the Money	$4.80In the Money	$8.70In the Money	$6.48In the Money	$0.00In the Money	2In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	YANGIn the Money	$6.60In the Money	$10.00In the Money	$8.30In the Money	$0.00In the Money	200In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	YANGIn the Money	$9.40In the Money	$13.00In the Money	$11.27In the Money	$0.00In the Money	65In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	YANGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)