ETFs Profile Options

LAST PRICE
8.22
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
8.14/ 11
Ask / Lots
8.15/ 31
Open / Previous Close
0.00 / 8.22
Day Range
---
52 Week Range
Low 6.08
High 19.16
Volume
307,913
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANGIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	YANGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	YANGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	YANGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	YANGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YANGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$5.00	YANGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
YANGIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$6.00	YANGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
YANGIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	2,540In the Money	Filter Table By Strike Price of$7.00	YANGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	888Near the Money
YANGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,865Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	YANGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,150Underlying issue's last price
YANGNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2,040Near the Money	Filter Table By Strike Price of$9.00	YANGIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	499In the Money
YANGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,293Near the Money	Filter Table By Strike Price of$10.00	YANGIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	412In the Money
YANGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	889Near the Money	Filter Table By Strike Price of$11.00	YANGIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	43In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$12.00	YANGIn the Money	---In the Money	---In the Money	$4.61In the Money	$0.00In the Money	---In the Money	78In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$13.00	YANGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	105In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$14.00	YANGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	252In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$15.00	YANGIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	84In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$16.00	YANGIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	92In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$17.00	YANGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	263In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$18.00	YANGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	103In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$19.00	YANGIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	17In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$20.00	YANGIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1,004In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$21.00	YANGIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	YANGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	YANGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$24.00	YANGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$25.00	YANGIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	74In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$30.00	YANGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,792Out of the Money	Filter Table By Strike Price of$35.00	YANGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)