Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.90 | $4.10 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.40 | $3.60 | $0.00 | $0.00 | --- | 1 | --- | $0.20 | $0.00 | $0.00 | --- | 31 | |||
$2.00 | $3.20 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $2.40 | $1.50 | $0.00 | --- | 575 | --- | $0.05 | $0.00 | $0.00 | --- | 1,032 | |||
$1.10 | $2.85 | $1.54 | $1.54 | 2 | 2 | --- | $0.75 | $0.05 | $0.00 | --- | 53 | |||
$0.90 | $1.20 | $1.05 | $0.05 | 348 | 2,003 | --- | $0.05 | $0.05 | $0.00 | --- | 2,745 | |||
$0.40 | $0.70 | $0.55 | $0.00 | 1 | 199 | --- | $0.20 | $0.11 | $0.00 | --- | 448 | |||
--- | $0.05 | $0.05 | $-0.10 | 1,624 | 8,946 | --- | $0.05 | $0.02 | $-0.18 | 21 | 2,190 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 449 | $0.10 | $0.65 | $0.42 | $-0.56 | 1 | 7 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 5,407 | $0.60 | $1.35 | $0.90 | $0.00 | --- | 251 | |||
--- | $0.10 | $0.00 | $0.00 | --- | 31 | $1.10 | $1.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 2,323 | $1.80 | $2.15 | $2.00 | $-0.25 | 71 | 136 | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $2.00 | $3.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 1,612 | $2.40 | $3.10 | $2.90 | $-1.28 | 4 | 40 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 2,795 | $3.40 | $4.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 204 | $4.40 | $5.60 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 125 | $5.30 | $6.80 | $0.00 | $0.00 | --- | 6 | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $6.30 | $7.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 10 | $7.20 | $8.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $8.30 | $9.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $9.30 | $10.80 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $10.00 | $12.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.70 | $0.00 | $0.00 | --- | 14 | $10.80 | $13.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $11.80 | $14.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $12.80 | $15.20 | $0.00 | $0.00 | --- | --- | |||
YANGIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $45.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $39.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $34.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $30.10In the Money | $32.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
YANGIn the Money | $25.10In the Money | $27.20In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 102In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
YANGIn the Money | $20.50In the Money | $21.20In the Money | $20.66In the Money | $-0.64In the Money | 5In the Money | 89In the Money | YANGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 119Out of the Money | |
YANGIn the Money | $19.10In the Money | $21.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
YANGIn the Money | $18.40In the Money | $19.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | YANGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YANGIn the Money | $17.30In the Money | $19.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
YANGIn the Money | $16.10In the Money | $17.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 36Out of the Money | |
YANGIn the Money | $15.40In the Money | $16.10In the Money | $16.06In the Money | $1.80In the Money | 3In the Money | 69In the Money | YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
YANGIn the Money | $14.00In the Money | $16.00In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
YANGIn the Money | $13.90In the Money | $15.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YANGIn the Money | $13.30In the Money | $14.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.46Out of the Money | 1Out of the Money | 18Out of the Money | |
YANGIn the Money | $12.70In the Money | $14.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
YANGIn the Money | $12.20In the Money | $13.40In the Money | $13.10In the Money | $2.10In the Money | 5In the Money | 17In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
YANGIn the Money | $11.60In the Money | $13.80In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $11.50In the Money | $12.10In the Money | $11.68In the Money | $3.08In the Money | 12In the Money | 24In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
YANGIn the Money | $10.70In the Money | $12.20In the Money | $11.60In the Money | $1.22In the Money | 1In the Money | 9In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
YANGIn the Money | $10.50In the Money | $10.90In the Money | $10.70In the Money | $-0.78In the Money | 2In the Money | 163In the Money | YANGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
YANGIn the Money | $10.00In the Money | $11.00In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
YANGIn the Money | $9.10In the Money | $10.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | YANGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
YANGIn the Money | $8.90In the Money | $10.30In the Money | $9.60In the Money | $-1.40In the Money | 2In the Money | 5In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
YANGIn the Money | $8.40In the Money | $9.00In the Money | $9.10In the Money | $0.60In the Money | 7In the Money | 76In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
YANGIn the Money | $7.60In the Money | $9.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
YANGIn the Money | $7.40In the Money | $7.90In the Money | $8.78In the Money | $6.68In the Money | 11In the Money | 23In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
YANGIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
YANGIn the Money | $6.10In the Money | $7.20In the Money | $7.00In the Money | $0.55In the Money | 1In the Money | 20In the Money | YANGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $5.70In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
YANGIn the Money | $5.50In the Money | $5.80In the Money | $5.72In the Money | $-1.56In the Money | 15In the Money | 154In the Money | YANGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
YANGIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YANGIn the Money | $4.50In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | YANGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YANGIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
YANGIn the Money | $3.10In the Money | $4.30In the Money | $4.40In the Money | $-1.00In the Money | 3In the Money | 14In the Money | YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 1Out of the Money | 32Out of the Money | |
YANGIn the Money | $2.40In the Money | $4.00In the Money | $4.38In the Money | $-0.12In the Money | 2In the Money | 6In the Money | YANGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
YANGIn the Money | $2.40In the Money | $3.20In the Money | $2.95In the Money | $-1.40In the Money | 4In the Money | 29In the Money | YANGNear the Money | ---Near the Money | $0.15Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
YANGIn the Money | $1.40In the Money | $1.95In the Money | $1.70In the Money | $-1.90In the Money | 7In the Money | 25In the Money | YANGNear the Money | ---Near the Money | $0.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
YANGUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-2.15Underlying issue's last price | 157Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | YANGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-1.45Underlying issue's last price | 41Underlying issue's last price | 182Underlying issue's last price |
YANGNear the Money | ---Near the Money | $0.20Near the Money | $1.00Near the Money | $-1.10Near the Money | 84Near the Money | 20Near the Money | YANGIn the Money | ---In the Money | $0.50In the Money | $0.42In the Money | $-1.08In the Money | 104In the Money | 4In the Money | |
YANGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.57Near the Money | 90Near the Money | 12Near the Money | YANGIn the Money | $0.75In the Money | $1.75In the Money | $0.91In the Money | $-1.57In the Money | 38In the Money | 5In the Money | |
YANGNear the Money | ---Near the Money | $0.10Near the Money | $0.23Near the Money | $-1.07Near the Money | 16Near the Money | 7Near the Money | YANGIn the Money | $1.55In the Money | $2.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YANGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-1.07Out of the Money | 4Out of the Money | 5Out of the Money | YANGIn the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.86Out of the Money | 103Out of the Money | 98Out of the Money | YANGIn the Money | $4.10In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | YANGIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | YANGIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 20Out of the Money | 7Out of the Money | YANGIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 20Out of the Money | 86Out of the Money | YANGIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $17.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $22.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $27.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YANGIn the Money | $32.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |