ETFs Profile Options

LAST PRICE
81.12
TODAY'S CHANGE (%)
Trending Down-0.77 (-0.94%)

Bid / Lots
81.12/ 2
Ask / Lots
81.19/ 5
Open / Previous Close
80.61 / 81.89
Day Range
Low 80.21
High 81.94
52 Week Range
Low 47.80
High 383.20
Volume
851,154
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANG1	$2.90	$4.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$0.50	YANG1	---	$0.75	$0.00	$0.00	---	---
YANG1	$2.40	$3.60	$0.00	$0.00	---	1	Filter Table By Strike Price of$1.00	YANG1	---	$0.20	$0.00	$0.00	---	31
YANG1	$2.00	$3.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	YANG1	---	$0.75	$0.00	$0.00	---	---
YANG1	$1.65	$2.40	$1.50	$0.00	---	575	Filter Table By Strike Price of$2.00	YANG1	---	$0.05	$0.00	$0.00	---	1,032
YANG1	$1.10	$2.85	$1.54	$1.54	2	2	Filter Table By Strike Price of$2.50	YANG1	---	$0.75	$0.05	$0.00	---	53
YANG1	$0.95	$1.15	$1.10	$0.10	227	2,003	Filter Table By Strike Price of$3.00	YANG1	---	$0.05	$0.05	$0.00	---	2,745
YANG1	$0.55	$0.70	$0.55	$0.00	---	199	Filter Table By Strike Price of$3.50	YANG1	---	$0.20	$0.11	$0.00	---	448
YANG1	$0.05	$0.10	$0.07	$-0.08	183	8,946	Filter Table By Strike Price of$4.00	YANG1	---	$0.05	$0.02	$-0.18	21	2,190
YANG1	---	$0.05	$0.05	$0.00	---	449	Filter Table By Strike Price of$4.50	YANG1	$0.10	$0.65	$0.42	$-0.56	1	7
YANG1	---	$0.05	$0.05	$0.00	---	5,407	Filter Table By Strike Price of$5.00	YANG1	$0.60	$1.35	$0.90	$0.00	---	251
YANG1	---	$0.10	$0.00	$0.00	---	31	Filter Table By Strike Price of$5.50	YANG1	$1.10	$1.85	$0.00	$0.00	---	---
YANG1	---	$0.05	$0.01	$0.00	---	2,323	Filter Table By Strike Price of$6.00	YANG1	$1.80	$2.05	$2.00	$-0.25	71	136
YANG1	---	$0.05	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.50	YANG1	$2.00	$3.20	$0.00	$0.00	---	---
YANG1	---	$0.05	$0.00	$0.00	---	1,612	Filter Table By Strike Price of$7.00	YANG1	$2.40	$3.10	$2.90	$-1.28	4	40
YANG1	---	$0.05	$0.00	$0.00	---	2,795	Filter Table By Strike Price of$8.00	YANG1	$3.40	$4.60	$0.00	$0.00	---	---
YANG1	---	$0.05	$0.00	$0.00	---	204	Filter Table By Strike Price of$9.00	YANG1	$4.40	$5.60	$0.00	$0.00	---	2
YANG1	---	$0.05	$0.00	$0.00	---	125	Filter Table By Strike Price of$10.00	YANG1	$5.30	$6.80	$0.00	$0.00	---	6
YANG1	---	$0.05	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	YANG1	$6.30	$7.80	$0.00	$0.00	---	---
YANG1	---	$0.05	$0.00	$0.00	---	10	Filter Table By Strike Price of$12.00	YANG1	$7.20	$8.70	$0.00	$0.00	---	---
YANG1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	YANG1	$8.30	$9.80	$0.00	$0.00	---	---
YANG1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	YANG1	$9.30	$10.80	$0.00	$0.00	---	1
YANG1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	YANG1	$10.00	$12.40	$0.00	$0.00	---	---
YANG1	---	$0.70	$0.00	$0.00	---	14	Filter Table By Strike Price of$16.00	YANG1	$10.80	$13.20	$0.00	$0.00	---	---
YANG1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	YANG1	$11.80	$14.20	$0.00	$0.00	---	---
YANG1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	YANG1	$12.80	$15.20	$0.00	$0.00	---	---
YANGIn the Money	$50.00In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$45.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$40.20In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$34.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$30.10In the Money	$32.20In the Money	$21.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
YANGIn the Money	$25.10In the Money	$27.20In the Money	$16.77In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$55.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
YANGIn the Money	$20.90In the Money	$22.00In the Money	$21.45In the Money	$0.15In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$60.00	YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.09Out of the Money	1Out of the Money	119Out of the Money
YANGIn the Money	$19.10In the Money	$21.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
YANGIn the Money	$18.70In the Money	$19.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$62.00	YANGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
YANGIn the Money	$18.00In the Money	$19.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$63.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
YANGIn the Money	$16.60In the Money	$17.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	36Out of the Money
YANGIn the Money	$15.90In the Money	$16.90In the Money	$16.06In the Money	$1.80In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$65.00	YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
YANGIn the Money	$14.60In the Money	$16.10In the Money	$6.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
YANGIn the Money	$13.90In the Money	$15.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YANGIn the Money	$14.00In the Money	$14.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$67.00	YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
YANGIn the Money	$12.70In the Money	$14.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
YANGIn the Money	$12.60In the Money	$13.60In the Money	$13.06In the Money	$2.06In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$68.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
YANGIn the Money	$11.60In the Money	$13.80In the Money	$10.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$11.50In the Money	$12.70In the Money	$12.12In the Money	$3.52In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$69.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
YANGIn the Money	$11.10In the Money	$12.30In the Money	$11.60In the Money	$1.22In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$69.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YANGIn the Money	$10.90In the Money	$11.30In the Money	$11.15In the Money	$-0.33In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$70.00	YANGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
YANGIn the Money	$10.10In the Money	$11.10In the Money	$9.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
YANGIn the Money	$9.50In the Money	$11.00In the Money	$3.42In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$71.00	YANGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
YANGIn the Money	$8.60In the Money	$10.40In the Money	$9.60In the Money	$-1.40In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$71.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
YANGIn the Money	$8.80In the Money	$9.50In the Money	$9.10In the Money	$0.60In the Money	7In the Money	76In the Money	Filter Table By Strike Price of$72.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
YANGIn the Money	$8.10In the Money	$10.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YANGIn the Money	$7.70In the Money	$8.70In the Money	$8.78In the Money	$6.68In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$73.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
YANGIn the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
YANGIn the Money	$6.70In the Money	$7.50In the Money	$7.00In the Money	$0.55In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$74.00	YANGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
YANGIn the Money	$6.10In the Money	$7.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
YANGIn the Money	$6.00In the Money	$6.40In the Money	$5.80In the Money	$-1.48In the Money	9In the Money	154In the Money	Filter Table By Strike Price of$75.00	YANGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
YANGIn the Money	$5.10In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YANGIn the Money	$4.90In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$76.00	YANGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YANGIn the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	YANGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
YANGIn the Money	$3.00In the Money	$4.60In the Money	$4.40In the Money	$-1.00In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$77.00	YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	1Out of the Money	32Out of the Money
YANGIn the Money	$3.40In the Money	$4.10In the Money	$4.38In the Money	$-0.12In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$77.50	YANGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
YANGIn the Money	$3.00In the Money	$3.80In the Money	$2.95In the Money	$-1.40In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$78.00	YANGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.42Out of the Money	$-0.24Out of the Money	5Out of the Money	27Out of the Money
YANGIn the Money	$1.80In the Money	$2.55In the Money	$2.06In the Money	$-1.54In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$79.00	YANGNear the Money	---Near the Money	$0.25Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
YANGIn the Money	$0.85In the Money	$1.50In the Money	$1.25In the Money	$-1.60In the Money	142In the Money	78In the Money	Filter Table By Strike Price of$80.00	YANGNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$-1.30Near the Money	20Near the Money	182Near the Money
YANGUnderlying issue's last price	$0.25Underlying issue's last price	$0.60Underlying issue's last price	$1.00Underlying issue's last price	$-1.10Underlying issue's last price	84Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	YANGUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$-1.03Underlying issue's last price	103Underlying issue's last price	4Underlying issue's last price
YANGNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-1.55Near the Money	89Near the Money	12Near the Money	Filter Table By Strike Price of$82.00	YANGIn the Money	$0.70In the Money	$1.40In the Money	$0.91In the Money	$-1.57In the Money	38In the Money	5In the Money
YANGNear the Money	---Near the Money	$0.10Near the Money	$0.23Near the Money	$-1.07Near the Money	16Near the Money	7Near the Money	Filter Table By Strike Price of$83.00	YANGIn the Money	$1.15In the Money	$2.15In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1In the Money
YANGNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-1.07Near the Money	4Near the Money	5Near the Money	Filter Table By Strike Price of$84.00	YANGIn the Money	$2.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.86Out of the Money	103Out of the Money	98Out of the Money	Filter Table By Strike Price of$85.00	YANGIn the Money	$3.30In the Money	$4.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	30In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$86.00	YANGIn the Money	$3.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.00	YANGIn the Money	$5.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$88.00	YANGIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	YANGIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	20Out of the Money	86Out of the Money	Filter Table By Strike Price of$90.00	YANGIn the Money	$7.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	YANGIn the Money	$12.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	YANGIn the Money	$17.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	YANGIn the Money	$22.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	YANGIn the Money	$27.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	YANGIn the Money	$32.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)