ETFs Profile Options

LAST PRICE
80.59
TODAY'S CHANGE (%)
Trending Down-1.30 (-1.59%)

Bid / Lots
80.33/ 3
Ask / Lots
81.00/ 6
Open / Previous Close
80.61 / 81.89
Day Range
Low 80.21
High 81.94
52 Week Range
Low 47.80
High 383.20
Volume
1,407,179
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YANG1	$2.90	$4.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$0.50	YANG1	---	$1.75	$0.00	$0.00	---	---
YANG1	$2.40	$3.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	YANG1	---	$1.25	$0.00	$0.00	---	---
YANG1	$2.00	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	YANG1	---	$1.25	$0.00	$0.00	---	---
YANG1	$1.65	$2.40	$0.00	$0.00	---	52	Filter Table By Strike Price of$2.00	YANG1	---	$3.30	$0.00	$0.00	---	11
YANG1	$1.10	$1.85	$1.60	$0.00	---	205	Filter Table By Strike Price of$2.50	YANG1	---	$0.10	$0.05	$0.00	---	847
YANG1	$0.60	$1.20	$1.01	$0.01	1	299	Filter Table By Strike Price of$3.00	YANG1	---	$0.20	$0.05	$0.00	30	346
YANG1	$0.15	$0.80	$0.45	$0.00	---	805	Filter Table By Strike Price of$3.50	YANG1	---	$0.20	$0.05	$0.00	20	41
YANG1	$0.05	$0.30	$0.25	$0.05	33	1,094	Filter Table By Strike Price of$4.00	YANG1	$0.05	$0.75	$0.32	$0.00	---	19
YANG1	---	$0.10	$0.00	$0.00	---	108	Filter Table By Strike Price of$4.50	YANG1	$0.30	$0.90	$0.50	$0.15	1	45
YANG1	---	$0.05	$0.03	$-0.02	25	426	Filter Table By Strike Price of$5.00	YANG1	$0.05	$1.40	$0.00	$0.00	---	---
YANG1	---	$0.05	$0.00	$0.00	---	269	Filter Table By Strike Price of$5.50	YANG1	$0.15	$1.90	$0.00	$0.00	---	---
YANG1	---	$0.30	$0.00	$0.00	---	279	Filter Table By Strike Price of$6.00	YANG1	$1.65	$2.40	$0.00	$0.00	---	---
YANG1	---	$3.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	YANG1	$2.40	$5.50	$0.00	$0.00	---	---
YANGIn the Money	$48.40In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$43.40In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$38.40In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$33.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$28.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$24.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$23.50In the Money	$27.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YANGIn the Money	$22.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$22.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$21.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$21.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	YANGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$20.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YANGIn the Money	$19.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	YANGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$19.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
YANGIn the Money	$20.10In the Money	$21.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	YANGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YANGIn the Money	$18.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$17.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	YANGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$17.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$16.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$16.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$15.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	YANGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$16.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$16.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	YANGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	6Out of the Money	5Out of the Money
YANGIn the Money	$15.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	YANGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$15.20In the Money	$16.30In the Money	$16.33In the Money	$-0.97In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$65.00	YANGOut of the Money	---Out of the Money	$0.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YANGIn the Money	$14.40In the Money	$15.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$66.00	YANGOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
YANGIn the Money	$13.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	2Out of the Money	5Out of the Money
YANGIn the Money	$12.50In the Money	$16.00In the Money	$6.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	YANGOut of the Money	---Out of the Money	$0.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
YANGIn the Money	$12.50In the Money	$14.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	YANGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
YANGIn the Money	$12.50In the Money	$14.30In the Money	$13.51In the Money	$7.01In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$68.00	YANGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$12.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	YANGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$11.70In the Money	$13.90In the Money	$5.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	YANGOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YANGIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	YANGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$10.50In the Money	$11.50In the Money	$11.80In the Money	$-0.44In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$70.00	YANGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	29Out of the Money	15Out of the Money
YANGIn the Money	$10.10In the Money	$11.10In the Money	$10.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.50	YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
YANGIn the Money	$10.10In the Money	$10.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$71.00	YANGOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	5Out of the Money	16Out of the Money
YANGIn the Money	$9.60In the Money	$10.30In the Money	$9.54In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.50	YANGOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$8.70In the Money	$11.00In the Money	$9.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	YANGOut of the Money	$0.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$8.60In the Money	$9.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	YANGOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$8.30In the Money	$9.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	YANGOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$8.00In the Money	$8.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$73.50	YANGOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$7.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	YANGOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
YANGIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	YANGOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$1.45Out of the Money	1Out of the Money	---Out of the Money
YANGIn the Money	$7.00In the Money	$7.40In the Money	$7.24In the Money	$3.49In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$75.00	YANGOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	18Out of the Money	1Out of the Money
YANGIn the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	YANGOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-1.95Out of the Money	1Out of the Money	2Out of the Money
YANGIn the Money	$6.30In the Money	$6.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	YANGOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YANGIn the Money	$5.90In the Money	$6.30In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	YANGOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$5.40In the Money	$5.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	YANGOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.14Out of the Money	$-0.46Out of the Money	10Out of the Money	2Out of the Money
YANGIn the Money	$5.30In the Money	$5.70In the Money	$5.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.50	YANGOut of the Money	$1.85Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YANGIn the Money	$5.00In the Money	$5.30In the Money	$5.07In the Money	$5.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$78.00	YANGNear the Money	$2.35Near the Money	$2.60Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
YANGIn the Money	$4.40In the Money	$4.70In the Money	$5.10In the Money	$-0.46In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$79.00	YANGNear the Money	$2.70Near the Money	$3.00Near the Money	$2.81Near the Money	$2.81Near the Money	10Near the Money	---Near the Money
YANGUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$4.80Underlying issue's last price	$-0.60Underlying issue's last price	6Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	YANGUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.40Underlying issue's last price	$-0.40Underlying issue's last price	25Underlying issue's last price	9Underlying issue's last price
YANGNear the Money	$3.40Near the Money	$3.70Near the Money	$4.64Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$81.00	YANGIn the Money	$3.40In the Money	$4.00In the Money	$3.80In the Money	$3.80In the Money	6In the Money	---In the Money
YANGNear the Money	$2.95Near the Money	$3.20Near the Money	$2.68Near the Money	$-1.42Near the Money	17Near the Money	3Near the Money	Filter Table By Strike Price of$82.00	YANGIn the Money	$3.80In the Money	$4.50In the Money	$4.20In the Money	$-0.40In the Money	1In the Money	1In the Money
YANGNear the Money	$2.55Near the Money	$2.85Near the Money	$3.00Near the Money	$3.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	YANGIn the Money	$4.70In the Money	$5.10In the Money	$5.29In the Money	$0.00In the Money	---In the Money	1In the Money
YANGOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	YANGIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.94Out of the Money	$-1.42Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	YANGIn the Money	$6.10In the Money	$6.40In the Money	$6.16In the Money	$6.16In the Money	2In the Money	---In the Money
YANGOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$1.80Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	YANGIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	YANGIn the Money	$7.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$-0.44Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$88.00	YANGIn the Money	$8.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.42Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	YANGIn the Money	$8.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.55Out of the Money	26Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	YANGIn the Money	$8.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	YANGIn the Money	$10.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	YANGIn the Money	$11.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	YANGIn the Money	$11.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	YANGIn the Money	$12.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.28Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	YANGIn the Money	$13.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	YANGIn the Money	$14.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.39Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	YANGIn the Money	$14.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	YANGIn the Money	$15.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	YANGIn the Money	$16.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	26Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	YANGIn the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	YANGIn the Money	$18.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	YANGIn the Money	$19.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	YANGIn the Money	$21.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	YANGIn the Money	$21.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$105.00	YANGIn the Money	$22.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	YANGIn the Money	$23.40In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	YANGIn the Money	$24.40In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	YANGIn the Money	$25.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	YANGIn the Money	$26.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	YANGIn the Money	$27.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YANGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	YANGIn the Money	$32.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bear 3X Shares
NYSE Arca:YANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)