ETFs Profile Options

LAST PRICE
46.51
TODAY'S CHANGE (%)
Trending Down-1.39 (-2.90%)

Bid / Lots
45.50/ 1
Ask / Lots
48.86/ 1
Open / Previous Close
47.91 / 47.90
Day Range
Low 45.72
High 47.91
52 Week Range
Low 41.15
High 59.61
Volume
30,624
average
Overall Morningstar Rating
Please Note: Not Ratedout of 88 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YBTCIn the Money	$5.10In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	YBTCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YBTCIn the Money	$4.10In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	YBTCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YBTCIn the Money	$3.10In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	YBTCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YBTCIn the Money	$2.25In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	YBTCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YBTCIn the Money	$1.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	YBTCOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YBTCIn the Money	$0.45In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	YBTCNear the Money	---Near the Money	$2.30Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YBTCIn the Money	---In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	YBTCNear the Money	---Near the Money	$2.55Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
YBTCUnderlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$3.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	YBTCUnderlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
YBTCNear the Money	---Near the Money	$2.70Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	YBTCIn the Money	---In the Money	$3.10In the Money	$5.91In the Money	$0.00In the Money	---In the Money	1In the Money
YBTCNear the Money	---Near the Money	$1.25Near the Money	$3.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	YBTCIn the Money	$1.60In the Money	$3.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	7In the Money
YBTCNear the Money	---Near the Money	$1.00Near the Money	$1.89Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	YBTCIn the Money	$2.50In the Money	$4.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	7In the Money
YBTCOut of the Money	---Out of the Money	$2.25Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$50.00	YBTCIn the Money	$1.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YBTCOut of the Money	---Out of the Money	$2.20Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	YBTCIn the Money	$2.75In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YBTCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$52.00	YBTCIn the Money	$3.70In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YBTCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	YBTCIn the Money	$4.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YBTCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	YBTCIn the Money	$5.70In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Roundhill Bitcoin Covered Call Strategy ETF
Cboe Consolidated Listings:YBTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)