ETFs Profile Options

LAST PRICE
35.38
TODAY'S CHANGE (%)
Trending Up3.97 (12.64%)

Bid / Lots
35.33/ 1
Ask / Lots
35.39/ 2
Open / Previous Close
36.16 / 31.41
Day Range
Low 35.00
High 36.22
52 Week Range
Low 13.40
High 59.26
Volume
18,769,425
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YINNIn the Money	$29.60In the Money	$31.20In the Money	$46.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,172Out of the Money
YINNIn the Money	$28.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
YINNIn the Money	$27.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
YINNIn the Money	$26.50In the Money	$28.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
YINNIn the Money	$25.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
YINNIn the Money	$24.30In the Money	$26.40In the Money	$11.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
YINNIn the Money	$23.00In the Money	$25.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
YINNIn the Money	$22.00In the Money	$24.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$12.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
YINNIn the Money	$21.00In the Money	$22.90In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
YINNIn the Money	$20.70In the Money	$22.30In the Money	$21.35In the Money	$-1.18In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$14.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money
YINNIn the Money	$20.00In the Money	$21.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$15.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
YINNIn the Money	$18.80In the Money	$19.90In the Money	$21.08In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,135Out of the Money
YINNIn the Money	$17.40In the Money	$20.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$17.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,333Out of the Money
YINNIn the Money	$17.50In the Money	$18.80In the Money	$23.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money
YINNIn the Money	$16.30In the Money	$18.90In the Money	$17.60In the Money	$4.38In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$18.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	448Out of the Money
YINNIn the Money	$16.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
YINNIn the Money	$15.70In the Money	$18.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$19.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
YINNIn the Money	$15.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
YINNIn the Money	$14.00In the Money	$16.80In the Money	$15.24In the Money	$3.68In the Money	6In the Money	1,216In the Money	Filter Table By Strike Price of$20.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
YINNIn the Money	$14.10In the Money	$15.70In the Money	$13.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
YINNIn the Money	$13.30In the Money	$15.40In the Money	$14.87In the Money	$2.94In the Money	3In the Money	427In the Money	Filter Table By Strike Price of$21.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
YINNIn the Money	$12.00In the Money	$14.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
YINNIn the Money	$12.40In the Money	$15.00In the Money	$13.45In the Money	$3.94In the Money	1In the Money	776In the Money	Filter Table By Strike Price of$22.00	YINNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
YINNIn the Money	$12.10In the Money	$13.50In the Money	$12.90In the Money	$-1.38In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$22.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
YINNIn the Money	$11.00In the Money	$13.60In the Money	$12.70In the Money	$1.26In the Money	5In the Money	777In the Money	Filter Table By Strike Price of$23.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	317Out of the Money
YINNIn the Money	$11.40In the Money	$13.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$23.50	YINNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
YINNIn the Money	$10.50In the Money	$12.30In the Money	$11.44In the Money	$3.83In the Money	1In the Money	1,089In the Money	Filter Table By Strike Price of$24.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	868Out of the Money
YINNIn the Money	$10.10In the Money	$11.80In the Money	$2.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.50	YINNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
YINNIn the Money	$9.00In the Money	$12.00In the Money	$10.70In the Money	$4.10In the Money	14In the Money	1,197In the Money	Filter Table By Strike Price of$25.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	38Out of the Money	1,087Out of the Money
YINNIn the Money	$9.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
YINNIn the Money	$8.00In the Money	$11.00In the Money	$9.50In the Money	$4.10In the Money	9In the Money	519In the Money	Filter Table By Strike Price of$26.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	613Out of the Money
YINNIn the Money	$8.20In the Money	$9.80In the Money	$24.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.50	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
YINNIn the Money	$7.30In the Money	$9.20In the Money	$8.30In the Money	$4.10In the Money	5In the Money	428In the Money	Filter Table By Strike Price of$27.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	427Out of the Money
YINNIn the Money	$6.40In the Money	$8.30In the Money	$7.24In the Money	$3.96In the Money	26In the Money	869In the Money	Filter Table By Strike Price of$28.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	16Out of the Money	811Out of the Money
YINNIn the Money	$5.10In the Money	$7.70In the Money	$6.44In the Money	$3.89In the Money	28In the Money	403In the Money	Filter Table By Strike Price of$29.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	154Out of the Money	1,883Out of the Money
YINNIn the Money	$4.00In the Money	$7.00In the Money	$5.50In the Money	$3.70In the Money	1,035In the Money	1,363In the Money	Filter Table By Strike Price of$30.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	221Out of the Money	2,858Out of the Money
YINNIn the Money	$3.10In the Money	$5.20In the Money	$4.58In the Money	$3.40In the Money	723In the Money	1,188In the Money	Filter Table By Strike Price of$31.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.70Out of the Money	178Out of the Money	2,216Out of the Money
YINNIn the Money	$2.25In the Money	$3.60In the Money	$3.35In the Money	$2.75In the Money	1,148In the Money	1,330In the Money	Filter Table By Strike Price of$32.00	YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.23Out of the Money	960Out of the Money	2,120Out of the Money
YINNIn the Money	$2.05In the Money	$4.30In the Money	$2.45In the Money	$2.13In the Money	1,199In the Money	1,531In the Money	Filter Table By Strike Price of$33.00	YINNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.92Near the Money	461Near the Money	3,182Near the Money
YINNIn the Money	$0.90In the Money	$2.00In the Money	$1.40In the Money	$1.20In the Money	2,282In the Money	3,006In the Money	Filter Table By Strike Price of$34.00	YINNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-2.84Near the Money	564Near the Money	1,391Near the Money
YINNUnderlying issue's last price	$0.30Underlying issue's last price	$1.30Underlying issue's last price	$0.50Underlying issue's last price	$0.37Underlying issue's last price	4,377Underlying issue's last price	1,915Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	YINNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-3.65Underlying issue's last price	1,591Underlying issue's last price	2,587Underlying issue's last price
YINNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	1,098Near the Money	251Near the Money	Filter Table By Strike Price of$35.50	YINNIn the Money	$0.15In the Money	$0.40In the Money	$0.20In the Money	$-4.08In the Money	488In the Money	163In the Money
YINNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	2,215Near the Money	1,514Near the Money	Filter Table By Strike Price of$36.00	YINNIn the Money	$0.55In the Money	$0.90In the Money	$0.60In the Money	$-4.25In the Money	542In the Money	2,084In the Money
YINNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	603Near the Money	162Near the Money	Filter Table By Strike Price of$36.50	YINNIn the Money	$0.95In the Money	$2.20In the Money	$0.90In the Money	$-4.50In the Money	74In the Money	77In the Money
YINNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1,329Near the Money	875Near the Money	Filter Table By Strike Price of$37.00	YINNIn the Money	$1.20In the Money	$2.70In the Money	$1.55In the Money	$-4.25In the Money	461In the Money	1,127In the Money
YINNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	309Near the Money	225Near the Money	Filter Table By Strike Price of$37.50	YINNIn the Money	$1.00In the Money	$2.60In the Money	$2.02In the Money	$-4.38In the Money	31In the Money	120In the Money
YINNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	673Near the Money	913Near the Money	Filter Table By Strike Price of$38.00	YINNIn the Money	$1.65In the Money	$2.80In the Money	$2.55In the Money	$-4.05In the Money	396In the Money	1,867In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	76Out of the Money	391Out of the Money	Filter Table By Strike Price of$38.50	YINNIn the Money	$2.60In the Money	$3.50In the Money	$2.85In the Money	$-1.79In the Money	14In the Money	64In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	136Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$39.00	YINNIn the Money	$3.40In the Money	$5.00In the Money	$3.55In the Money	$-4.35In the Money	115In the Money	1,368In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	38Out of the Money	178Out of the Money	Filter Table By Strike Price of$39.50	YINNIn the Money	$3.00In the Money	$5.00In the Money	$4.01In the Money	$-4.13In the Money	7In the Money	18In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	515Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$40.00	YINNIn the Money	$3.00In the Money	$6.00In the Money	$4.50In the Money	$-4.30In the Money	97In the Money	401In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	158Out of the Money	Filter Table By Strike Price of$40.50	YINNIn the Money	$4.60In the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	9In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	234Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$41.00	YINNIn the Money	$5.50In the Money	$7.00In the Money	$5.60In the Money	$-4.30In the Money	35In the Money	275In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	3Out of the Money	273Out of the Money	Filter Table By Strike Price of$41.50	YINNIn the Money	$5.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	84Out of the Money	4,974Out of the Money	Filter Table By Strike Price of$42.00	YINNIn the Money	$5.80In the Money	$8.00In the Money	$6.47In the Money	$-4.38In the Money	5In the Money	6In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	63Out of the Money	Filter Table By Strike Price of$42.50	YINNIn the Money	$6.50In the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	67Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$43.00	YINNIn the Money	$7.10In the Money	$8.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	6In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$43.50	YINNIn the Money	$7.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	103Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$44.00	YINNIn the Money	$8.00In the Money	$10.00In the Money	$8.30In the Money	$-4.51In the Money	6In the Money	20In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$44.50	YINNIn the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	4,754Out of the Money	Filter Table By Strike Price of$45.00	YINNIn the Money	$8.00In the Money	$10.20In the Money	$9.60In the Money	$-4.02In the Money	5In the Money	216In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	128Out of the Money	986Out of the Money	Filter Table By Strike Price of$46.00	YINNIn the Money	$9.70In the Money	$11.40In the Money	$14.83In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	929Out of the Money	Filter Table By Strike Price of$47.00	YINNIn the Money	$10.60In the Money	$12.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	2,150Out of the Money	Filter Table By Strike Price of$48.00	YINNIn the Money	$12.10In the Money	$13.20In the Money	$12.60In the Money	$-4.20In the Money	1In the Money	1In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	40Out of the Money	605Out of the Money	Filter Table By Strike Price of$49.00	YINNIn the Money	$13.00In the Money	$15.00In the Money	$13.45In the Money	$-4.40In the Money	1In the Money	12In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	114Out of the Money	7,460Out of the Money	Filter Table By Strike Price of$50.00	YINNIn the Money	$14.00In the Money	$16.00In the Money	$14.20In the Money	$-4.65In the Money	5In the Money	5In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$51.00	YINNIn the Money	$14.00In the Money	$17.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	637Out of the Money	Filter Table By Strike Price of$52.00	YINNIn the Money	$15.50In the Money	$17.40In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$53.00	YINNIn the Money	$16.00In the Money	$18.60In the Money	$21.51In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$54.00	YINNIn the Money	$17.00In the Money	$19.10In the Money	$23.06In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	3,837Out of the Money	Filter Table By Strike Price of$55.00	YINNIn the Money	$18.00In the Money	$21.00In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	846Out of the Money	Filter Table By Strike Price of$56.00	YINNIn the Money	$19.10In the Money	$21.50In the Money	$19.01In the Money	$-5.99In the Money	1In the Money	1In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	714Out of the Money	Filter Table By Strike Price of$57.00	YINNIn the Money	$20.00In the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	468Out of the Money	Filter Table By Strike Price of$58.00	YINNIn the Money	$21.00In the Money	$23.70In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$59.00	YINNIn the Money	$22.80In the Money	$24.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	6,712Out of the Money	Filter Table By Strike Price of$60.00	YINNIn the Money	$23.00In the Money	$26.00In the Money	$28.51In the Money	$0.00In the Money	---In the Money	2In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$61.00	YINNIn the Money	$24.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	407Out of the Money	Filter Table By Strike Price of$62.00	YINNIn the Money	$25.80In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$63.00	YINNIn the Money	$26.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$64.00	YINNIn the Money	$27.80In the Money	$29.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	10In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	663Out of the Money	Filter Table By Strike Price of$65.00	YINNIn the Money	$28.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	354Out of the Money	Filter Table By Strike Price of$66.00	YINNIn the Money	$29.70In the Money	$31.50In the Money	$28.40In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$67.00	YINNIn the Money	$30.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$68.00	YINNIn the Money	$31.80In the Money	$33.70In the Money	$30.03In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$69.00	YINNIn the Money	$32.80In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	958Out of the Money	Filter Table By Strike Price of$70.00	YINNIn the Money	$33.80In the Money	$35.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$71.00	YINNIn the Money	$34.80In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$72.00	YINNIn the Money	$35.80In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$73.00	YINNIn the Money	$36.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money	Filter Table By Strike Price of$74.00	YINNIn the Money	$37.80In the Money	$39.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$75.00	YINNIn the Money	$38.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	YINNIn the Money	$39.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$77.00	YINNIn the Money	$40.60In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	YINNIn the Money	$41.60In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$79.00	YINNIn the Money	$42.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$80.00	YINNIn the Money	$43.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$81.00	YINNIn the Money	$44.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$82.00	YINNIn the Money	$45.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	YINNIn the Money	$46.30In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$84.00	YINNIn the Money	$47.10In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$85.00	YINNIn the Money	$47.80In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$86.00	YINNIn the Money	$48.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$87.00	YINNIn the Money	$49.80In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YINNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$88.00	YINNIn the Money	$50.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily FTSE China Bull 3X Shares
NYSE Arca:YINNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)