Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ZROZIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ZROZIn the Money | $12.60In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZROZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZROZIn the Money | $11.60In the Money | $12.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZROZIn the Money | $10.60In the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZROZIn the Money | $9.60In the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZROZIn the Money | $8.60In the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZROZIn the Money | $7.70In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ZROZIn the Money | $6.70In the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 10Out of the Money | |
ZROZIn the Money | $5.70In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZROZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ZROZIn the Money | $4.80In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 88Out of the Money | |
ZROZIn the Money | $3.90In the Money | $4.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.95Out of the Money | 15Out of the Money | 38Out of the Money | |
ZROZIn the Money | $3.10In the Money | $3.60In the Money | $3.36In the Money | $1.86In the Money | 1In the Money | 52In the Money | ZROZNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.79Near the Money | 1Near the Money | 67Near the Money | |
ZROZIn the Money | $2.35In the Money | $2.90In the Money | $2.49In the Money | $1.24In the Money | 1In the Money | 69In the Money | ZROZNear the Money | $0.50Near the Money | $0.60Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
ZROZUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.91Underlying issue's last price | $0.96Underlying issue's last price | 14Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.91Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price |
ZROZNear the Money | $1.15Near the Money | $1.60Near the Money | $1.30Near the Money | $0.76Near the Money | 51Near the Money | 105Near the Money | ZROZIn the Money | $1.20In the Money | $1.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ZROZNear the Money | $0.75Near the Money | $1.05Near the Money | $0.90Near the Money | $0.61Near the Money | 5Near the Money | 114Near the Money | ZROZIn the Money | $1.75In the Money | $2.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ZROZNear the Money | $0.50Near the Money | $0.70Near the Money | $0.05Near the Money | $-0.30Near the Money | 7Near the Money | 69Near the Money | ZROZIn the Money | $2.40In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZROZOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 4Out of the Money | 52Out of the Money | ZROZIn the Money | $3.20In the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZROZIn the Money | $4.00In the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 614Out of the Money | 1,161Out of the Money | ZROZIn the Money | $4.90In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZROZIn the Money | $5.80In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZROZIn the Money | $6.80In the Money | $7.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ZROZIn the Money | $7.80In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZROZIn the Money | $8.80In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZROZIn the Money | $9.80In the Money | $10.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $10.80In the Money | $11.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZROZIn the Money | $11.80In the Money | $12.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZROZIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZROZIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | ZROZIn the Money | $14.80In the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZROZIn the Money | $15.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZROZIn the Money | $16.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZROZIn the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZROZIn the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZROZIn the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $23.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZROZIn the Money | $24.80In the Money | $25.60In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |