Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZROZIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | |
ZROZIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZROZIn the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | $0.50Near the Money | $0.75Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ZROZIn the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | $0.75Near the Money | $1.05Near the Money | $0.70Near the Money | $-0.50Near the Money | 2Near the Money | 11Near the Money | |
ZROZUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ZROZUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
ZROZNear the Money | $1.15Near the Money | $1.55Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ZROZIn the Money | $1.55In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZROZNear the Money | $0.75Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ZROZIn the Money | $2.10In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZROZNear the Money | $0.00Near the Money | $1.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ZROZIn the Money | $2.80In the Money | $3.30In the Money | $3.19In the Money | $0.92In the Money | 5In the Money | 61In the Money | |
ZROZOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ZROZIn the Money | $3.50In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ZROZIn the Money | $4.40In the Money | $5.10In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 7Out of the Money | 89Out of the Money | ZROZIn the Money | $5.30In the Money | $6.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZROZIn the Money | $6.30In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZROZIn the Money | $7.30In the Money | $8.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $8.20In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZROZIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $10.20In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $11.20In the Money | $12.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $13.20In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 38Out of the Money | 58Out of the Money | ZROZIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |